Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Yuchai International
(NY:
CYD
)
9.100
-0.060 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
9.200
9.210
9.100
9.100
8,544
-0.06(-0.66%)
Jun 27, 2024
8.950
9.250
8.950
9.160
15,449
-0.04(-0.43%)
Jun 26, 2024
9.140
9.200
8.420
9.200
26,054
+0.05(+0.55%)
Jun 25, 2024
8.945
9.150
8.917
9.150
6,354
+0.00(+0.00%)
Jun 24, 2024
8.910
9.150
8.810
9.150
16,623
+0.17(+1.89%)
Jun 21, 2024
9.000
9.030
8.931
8.980
8,781
-0.07(-0.77%)
Jun 20, 2024
9.060
9.240
9.040
9.050
18,037
+0.00(+0.00%)
Jun 18, 2024
8.670
9.050
8.670
9.050
32,145
+0.22(+2.49%)
Jun 17, 2024
8.680
8.966
8.510
8.830
9,809
+0.14(+1.61%)
Jun 14, 2024
8.650
8.770
8.550
8.690
9,008
+0.02(+0.23%)
Jun 13, 2024
8.640
8.760
8.630
8.670
8,120
+0.02(+0.23%)
Jun 12, 2024
8.900
9.070
8.650
8.650
23,723
-0.15(-1.70%)
Jun 11, 2024
8.550
8.860
8.550
8.800
23,092
+0.06(+0.69%)
Jun 10, 2024
9.000
9.000
8.600
8.740
10,022
-0.12(-1.35%)
Jun 07, 2024
8.850
9.490
8.570
8.860
73,863
+0.42(+5.04%)
Jun 06, 2024
8.390
8.670
8.369
8.435
9,527
-0.05(-0.65%)
Jun 05, 2024
8.410
8.650
8.354
8.490
6,732
+0.15(+1.80%)
Jun 04, 2024
8.310
8.425
8.130
8.340
8,476
+0.02(+0.24%)
Jun 03, 2024
8.350
8.800
8.320
8.320
27,843
-0.06(-0.72%)
May 31, 2024
8.460
8.490
8.350
8.380
8,848
-0.13(-1.53%)
May 30, 2024
8.380
8.510
8.330
8.510
9,948
+0.15(+1.79%)
May 29, 2024
8.300
8.380
8.250
8.360
16,956
+0.04(+0.42%)
May 28, 2024
8.300
8.350
8.250
8.325
12,688
+0.04(+0.54%)
May 24, 2024
8.250
8.280
8.250
8.280
3,569
-0.04(-0.48%)
May 23, 2024
8.290
8.365
8.270
8.320
14,295
-0.02(-0.24%)
May 22, 2024
8.260
8.460
8.170
8.340
14,040
+0.10(+1.21%)
May 21, 2024
8.307
8.338
8.210
8.240
10,776
-0.10(-1.20%)
May 20, 2024
8.300
8.340
8.250
8.340
11,113
+0.11(+1.34%)
May 17, 2024
8.340
8.340
8.230
8.230
2,933
-0.05(-0.66%)
May 16, 2024
8.240
8.340
8.230
8.285
14,010
+0.03(+0.30%)
May 15, 2024
8.340
8.340
8.250
8.260
10,396
+0.03(+0.36%)
May 14, 2024
8.230
8.330
8.230
8.230
6,427
+0.02(+0.24%)
May 13, 2024
8.280
8.350
8.210
8.210
15,080
-0.11(-1.32%)
May 10, 2024
8.240
8.360
8.222
8.320
5,860
+0.08(+0.97%)
May 09, 2024
8.380
8.380
8.230
8.240
26,512
-0.04(-0.48%)
May 08, 2024
8.230
8.300
8.230
8.280
1,828
-0.01(-0.12%)
May 07, 2024
8.200
8.330
8.200
8.290
3,863
+0.11(+1.34%)
May 06, 2024
8.240
8.280
8.180
8.180
8,110
-0.13(-1.56%)
May 03, 2024
8.240
8.370
8.240
8.310
44,297
+0.06(+0.73%)
May 02, 2024
8.270
8.360
8.200
8.250
8,285
+0.06(+0.73%)
May 01, 2024
8.160
8.340
8.150
8.190
10,089
-0.19(-2.27%)
Apr 30, 2024
8.350
8.420
7.950
8.380
36,997
+0.15(+1.82%)
Apr 29, 2024
8.310
8.328
8.230
8.230
6,210
-0.12(-1.44%)
Apr 26, 2024
8.400
8.470
8.330
8.350
14,588
-0.09(-1.07%)
Apr 25, 2024
8.440
8.440
8.290
8.440
10,835
+0.00(+0.00%)
Apr 24, 2024
8.480
8.550
8.340
8.440
19,897
+0.00(+0.00%)
Apr 23, 2024
8.350
8.480
8.300
8.440
14,339
+0.06(+0.72%)
Apr 22, 2024
8.300
8.380
8.251
8.380
6,590
+0.10(+1.23%)
Apr 19, 2024
8.320
8.330
8.250
8.278
8,134
-0.03(-0.39%)
Apr 18, 2024
8.280
8.320
8.200
8.310
19,905
+0.00(+0.00%)
Apr 17, 2024
8.430
8.430
8.250
8.310
31,784
-0.04(-0.48%)
Apr 16, 2024
8.280
8.369
8.280
8.350
6,905
+0.10(+1.21%)
Apr 15, 2024
8.350
8.350
8.250
8.250
9,776
-0.09(-1.08%)
Apr 12, 2024
8.250
8.427
8.250
8.340
2,698
+0.09(+1.09%)
Apr 11, 2024
8.280
8.331
8.250
8.250
7,177
-0.01(-0.12%)
Apr 10, 2024
8.250
8.350
8.250
8.260
8,945
-0.03(-0.36%)
Apr 09, 2024
8.350
8.350
8.270
8.290
10,338
-0.03(-0.36%)
Apr 08, 2024
8.400
8.410
8.310
8.320
8,803
-0.09(-1.07%)
Apr 05, 2024
8.450
8.450
8.350
8.410
9,501
-0.07(-0.83%)
Apr 04, 2024
8.470
8.500
8.330
8.480
3,440
+0.13(+1.56%)
Apr 03, 2024
8.320
8.616
8.320
8.350
10,304
-0.06(-0.71%)
Apr 02, 2024
8.330
8.560
8.310
8.410
19,274
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.