Nifty India Financials ETF (NY: INDF )

40.42 +0.47 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 40.27 40.56 40.27 40.42 1,125 +0.47(+1.17%)
Sep 17, 2024 40.02 40.02 39.95 39.95 699 -0.19(-0.47%)
Sep 16, 2024 40.01 40.14 40.01 40.14 1,918 +0.03(+0.08%)
Sep 13, 2024 39.84 40.11 39.84 40.11 755 +0.04(+0.11%)
Sep 12, 2024 39.99 40.07 39.99 40.07 427 +0.44(+1.12%)
Sep 11, 2024 39.30 39.62 39.08 39.62 1,380 +0.08(+0.20%)
Sep 10, 2024 39.47 39.54 39.30 39.54 1,259 -0.37(-0.92%)
Sep 09, 2024 39.93 40.00 39.91 39.91 593 +0.44(+1.11%)
Sep 06, 2024 39.31 39.47 39.31 39.47 469 -0.50(-1.26%)
Sep 05, 2024 40.19 40.19 39.83 39.98 2,175 -0.18(-0.44%)
Sep 04, 2024 39.95 40.38 39.95 40.16 1,094 +0.16(+0.40%)
Sep 03, 2024 40.09 40.20 39.99 39.99 6,299 +0.38(+0.97%)
Aug 30, 2024 39.62 39.66 39.55 39.61 8,516 +0.14(+0.34%)
Aug 29, 2024 39.55 39.55 39.48 39.48 2,189 +0.11(+0.27%)
Aug 28, 2024 39.56 39.59 39.37 39.37 2,032 -0.21(-0.53%)
Aug 27, 2024 39.56 39.69 39.56 39.58 2,128 +0.34(+0.87%)
Aug 26, 2024 39.06 39.24 39.06 39.24 1,124 +0.21(+0.54%)
Aug 23, 2024 39.09 39.09 39.03 39.03 528 +0.10(+0.25%)
Aug 22, 2024 38.84 38.93 38.84 38.93 1,530 +0.10(+0.26%)
Aug 21, 2024 38.01 39.03 38.01 38.83 3,264 -0.26(-0.67%)
Aug 20, 2024 39.14 39.14 39.03 39.09 1,261 +0.56(+1.45%)
Aug 19, 2024 37.74 38.68 37.74 38.53 3,859 -0.21(-0.54%)
Aug 16, 2024 38.43 38.75 38.43 38.74 1,690 +0.38(+0.98%)
Aug 15, 2024 38.37 38.37 38.37 38.37 480 +0.46(+1.20%)
Aug 14, 2024 37.90 37.98 37.83 37.91 1,224 -0.06(-0.15%)
Aug 13, 2024 37.92 38.14 37.92 37.97 1,277 -0.54(-1.40%)
Aug 12, 2024 38.73 38.73 38.50 38.50 390 -0.01(-0.03%)
Aug 09, 2024 38.20 38.51 38.20 38.51 2,782 +0.02(+0.04%)
Aug 08, 2024 38.54 38.54 38.50 38.50 854 +0.54(+1.44%)
Aug 07, 2024 38.06 38.06 37.94 37.95 826 +0.10(+0.27%)
Aug 06, 2024 37.70 37.87 37.70 37.85 2,810 -0.10(-0.26%)
Aug 05, 2024 37.85 38.20 37.54 37.95 5,974 -1.04(-2.67%)
Aug 02, 2024 38.80 39.03 38.71 38.99 3,648 -0.16(-0.42%)
Aug 01, 2024 39.45 39.45 39.07 39.15 1,785 -0.52(-1.30%)
Jul 31, 2024 39.74 39.74 39.51 39.67 1,968 +0.39(+0.99%)
Jul 30, 2024 39.32 39.32 39.15 39.28 621 +0.11(+0.28%)
Jul 29, 2024 39.37 39.37 39.17 39.17 2,466 -0.13(-0.34%)
Jul 26, 2024 39.20 39.46 39.16 39.30 3,313 +0.71(+1.85%)
Jul 25, 2024 39.78 39.78 38.30 38.59 2,288 +0.36(+0.94%)
Jul 24, 2024 38.63 38.70 38.23 38.23 3,288 +0.01(+0.03%)
Jul 23, 2024 39.04 39.04 38.22 38.22 3,711 -1.19(-3.01%)
Jul 22, 2024 39.42 39.58 39.21 39.41 1,794 +0.25(+0.64%)
Jul 19, 2024 39.16 39.24 39.06 39.16 2,511 -0.46(-1.15%)
Jul 18, 2024 39.64 39.79 39.61 39.61 2,925 +0.51(+1.31%)
Jul 17, 2024 39.65 39.73 39.03 39.10 7,192 -0.67(-1.70%)
Jul 16, 2024 39.59 39.82 39.59 39.77 1,161 +0.12(+0.29%)
Jul 15, 2024 39.95 39.95 39.48 39.66 1,336 -0.03(-0.06%)
Jul 12, 2024 39.84 39.84 39.49 39.69 2,501 +0.02(+0.05%)
Jul 11, 2024 40.00 40.00 39.52 39.66 2,075 +0.08(+0.20%)
Jul 10, 2024 39.58 39.61 39.50 39.59 1,963 +0.13(+0.33%)
Jul 09, 2024 39.59 39.59 39.34 39.46 2,022 +0.40(+1.03%)
Jul 08, 2024 39.57 39.57 39.06 39.06 3,451 -0.31(-0.78%)
Jul 05, 2024 39.67 39.67 39.07 39.37 7,920 -0.22(-0.55%)
Jul 03, 2024 39.64 39.64 39.58 39.58 898 +0.54(+1.38%)
Jul 02, 2024 39.17 39.17 38.62 39.04 14,850 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.