Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.359
4.441
4.143
4.257
103,610
+0.08(+1.82%)
Oct 26, 2012
4.270
4.181
4.181
4.181
41,235
-0.05(-1.20%)
Oct 25, 2012
4.232
4.263
4.174
4.232
25,684
+0.09(+2.15%)
Oct 24, 2012
4.136
4.244
4.130
4.143
37,894
+0.03(+0.77%)
Oct 23, 2012
4.257
4.257
4.098
4.111
70,387
-0.25(-5.69%)
Oct 19, 2012
4.441
4.441
4.174
4.359
90,929
-0.09(-2.00%)
Oct 18, 2012
4.454
4.594
4.403
4.448
158,001
-0.02(-0.43%)
Oct 17, 2012
4.422
4.473
4.308
4.467
157,156
+0.17(+3.99%)
Oct 16, 2012
4.219
4.295
4.187
4.295
69,087
+0.19(+4.64%)
Oct 15, 2012
4.117
4.193
4.018
4.104
35,961
-0.07(-1.67%)
Oct 12, 2012
4.282
4.308
4.155
4.174
24,348
-0.06(-1.50%)
Oct 11, 2012
4.219
4.282
4.206
4.238
25,931
+0.06(+1.52%)
Oct 10, 2012
4.028
4.219
4.028
4.174
66,127
+0.02(+0.46%)
Oct 09, 2012
4.219
4.238
4.143
4.155
49,319
+0.02(+0.46%)
Oct 08, 2012
4.130
4.181
4.098
4.136
18,217
-0.06(-1.36%)
Oct 05, 2012
4.371
4.378
4.168
4.193
48,294
-0.20(-4.49%)
Oct 04, 2012
4.371
4.390
4.340
4.390
83,391
+0.07(+1.62%)
Oct 03, 2012
4.321
4.365
4.257
4.321
163,173
+0.03(+0.59%)
Oct 02, 2012
4.225
4.314
4.209
4.295
73,344
+0.11(+2.74%)
Oct 01, 2012
4.193
4.289
4.117
4.181
73,750
+0.15(+3.62%)
Sep 28, 2012
4.143
4.162
4.035
4.035
56,405
-0.13(-3.05%)
Sep 27, 2012
4.143
4.174
4.035
4.162
134,646
-0.01(-0.30%)
Sep 26, 2012
4.060
4.257
4.047
4.174
106,840
+0.11(+2.66%)
Sep 25, 2012
3.952
4.168
3.876
4.066
122,879
+0.17(+4.23%)
Sep 24, 2012
3.990
4.016
3.857
3.901
69,087
-0.08(-1.92%)
Sep 21, 2012
4.143
4.155
3.977
3.977
152,790
-0.13(-3.10%)
Sep 20, 2012
4.041
4.117
4.022
4.104
23,926
-0.01(-0.31%)
Sep 19, 2012
4.092
4.130
4.063
4.117
43,108
-0.01(-0.31%)
Sep 18, 2012
4.060
4.155
4.047
4.130
51,390
+0.06(+1.40%)
Sep 17, 2012
4.085
4.104
4.060
4.073
38,897
-0.02(-0.47%)
Sep 14, 2012
4.035
4.180
4.028
4.092
69,062
+0.08(+1.90%)
Sep 13, 2012
3.812
4.054
3.774
4.016
148,040
+0.17(+4.46%)
Sep 12, 2012
3.831
3.888
3.742
3.844
104,888
-0.01(-0.16%)
Sep 11, 2012
3.990
3.990
3.812
3.850
60,459
-0.03(-0.66%)
Sep 10, 2012
3.876
3.989
3.812
3.876
81,527
-0.02(-0.49%)
Sep 07, 2012
3.863
3.990
3.774
3.895
118,321
+0.06(+1.66%)
Sep 06, 2012
3.685
3.838
3.641
3.831
69,248
+0.19(+5.24%)
Sep 05, 2012
3.647
3.647
3.558
3.641
57,114
+0.01(+0.35%)
Sep 04, 2012
3.583
3.679
3.558
3.628
79,843
+0.07(+1.96%)
Aug 31, 2012
3.501
3.679
3.399
3.558
168,113
-0.09(-2.44%)
Aug 30, 2012
3.711
3.749
3.596
3.647
69,769
-0.07(-1.88%)
Aug 29, 2012
3.742
3.784
3.634
3.717
81,107
-0.27(-6.70%)
Aug 27, 2012
4.104
4.104
3.939
3.984
21,475
-0.12(-2.94%)
Aug 24, 2012
3.996
4.143
3.996
4.104
84,563
+0.04(+0.94%)
Aug 23, 2012
3.971
4.104
3.958
4.066
101,034
+0.03(+0.63%)
Aug 22, 2012
3.895
4.092
3.812
4.041
46,366
+0.12(+3.08%)
Aug 21, 2012
3.882
3.958
3.857
3.920
113,249
+0.01(+0.16%)
Aug 20, 2012
3.908
3.958
3.876
3.914
37,151
-0.06(-1.60%)
Aug 17, 2012
3.908
3.990
3.876
3.977
33,070
+0.03(+0.64%)
Aug 16, 2012
3.882
4.003
3.850
3.952
70,867
+0.07(+1.69%)
Aug 15, 2012
3.876
3.888
3.850
3.886
11,517
+0.01(+0.28%)
Aug 14, 2012
3.939
3.971
3.825
3.876
23,587
-0.08(-2.09%)
Aug 13, 2012
3.888
3.971
3.882
3.958
18,313
+0.10(+2.47%)
Aug 10, 2012
3.908
3.952
3.863
3.863
40,831
-0.04(-1.14%)
Aug 09, 2012
3.850
3.908
3.850
3.908
32,466
+0.06(+1.65%)
Aug 08, 2012
3.768
3.850
3.768
3.844
14,997
+0.06(+1.51%)
Aug 07, 2012
3.800
3.844
3.755
3.787
28,306
+0.01(+0.34%)
Aug 06, 2012
3.825
3.908
3.723
3.774
22,799
-0.06(-1.66%)
Aug 03, 2012
3.895
3.908
3.838
3.838
11,553
-0.03(-0.82%)
Aug 02, 2012
3.780
3.908
3.749
3.869
26,191
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.