Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.959
4.086
3.943
4.062
216,258
+0.12(+3.02%)
Oct 30, 2019
3.911
3.959
3.840
3.943
237,309
+0.08(+2.06%)
Oct 29, 2019
3.719
3.887
3.700
3.863
109,116
+0.17(+4.74%)
Oct 28, 2019
3.752
3.784
3.641
3.689
106,970
-0.16(-4.13%)
Oct 25, 2019
3.903
3.943
3.776
3.848
152,964
+0.06(+1.68%)
Oct 24, 2019
3.553
3.824
3.542
3.784
167,727
+0.10(+2.81%)
Oct 23, 2019
3.617
3.681
3.609
3.681
55,229
+0.07(+1.98%)
Oct 22, 2019
3.657
3.681
3.561
3.609
58,562
-0.05(-1.30%)
Oct 21, 2019
3.752
3.760
3.617
3.657
61,363
-0.02(-0.43%)
Oct 18, 2019
3.657
3.720
3.637
3.673
61,009
-0.04(-1.07%)
Oct 17, 2019
3.649
3.752
3.589
3.712
141,393
+0.21(+6.14%)
Oct 16, 2019
3.569
3.577
3.482
3.498
73,771
+0.01(+0.23%)
Oct 15, 2019
3.569
3.609
3.474
3.490
136,338
-0.17(-4.57%)
Oct 14, 2019
3.704
3.728
3.633
3.657
81,759
+0.00(+0.00%)
Oct 11, 2019
3.792
3.816
3.639
3.657
187,305
-0.18(-4.76%)
Oct 10, 2019
3.895
3.895
3.736
3.840
217,760
-0.06(-1.43%)
Oct 09, 2019
3.975
4.007
3.824
3.895
185,628
-0.06(-1.41%)
Oct 08, 2019
3.951
3.959
3.887
3.951
235,114
+0.19(+5.07%)
Oct 07, 2019
3.697
3.846
3.696
3.760
124,886
-0.01(-0.21%)
Oct 04, 2019
3.728
3.792
3.649
3.768
207,181
+0.02(+0.42%)
Oct 03, 2019
3.800
3.943
3.736
3.752
281,649
-0.07(-1.87%)
Oct 02, 2019
3.657
3.848
3.657
3.824
325,466
+0.28(+7.85%)
Oct 01, 2019
3.379
3.625
3.347
3.546
205,580
+0.17(+4.94%)
Sep 30, 2019
3.546
3.593
3.315
3.379
333,878
-0.28(-7.61%)
Sep 27, 2019
3.625
3.681
3.577
3.657
140,384
-0.10(-2.54%)
Sep 26, 2019
3.959
3.959
3.728
3.752
168,643
-0.09(-2.45%)
Sep 25, 2019
3.947
4.024
3.777
3.846
361,909
-0.03(-0.80%)
Sep 24, 2019
3.784
3.901
3.715
3.877
247,980
+0.06(+1.62%)
Sep 23, 2019
3.637
3.815
3.591
3.815
413,406
+0.39(+11.29%)
Sep 20, 2019
3.382
3.436
3.328
3.428
326,133
+0.09(+2.78%)
Sep 19, 2019
3.312
3.390
3.297
3.336
197,581
+0.09(+2.62%)
Sep 18, 2019
3.397
3.413
3.196
3.250
225,087
-0.05(-1.64%)
Sep 17, 2019
3.212
3.382
3.189
3.305
351,475
+0.26(+8.38%)
Sep 16, 2019
3.134
3.142
3.003
3.049
166,454
+0.12(+3.96%)
Sep 13, 2019
2.972
3.057
2.925
2.933
224,959
+0.00(+0.00%)
Sep 12, 2019
3.111
3.165
2.871
2.933
386,461
+0.07(+2.43%)
Sep 11, 2019
2.802
2.995
2.802
2.863
133,046
+0.03(+1.09%)
Sep 10, 2019
2.786
2.918
2.771
2.833
218,829
-0.10(-3.43%)
Sep 09, 2019
3.096
3.096
2.879
2.933
357,749
-0.22(-6.88%)
Sep 06, 2019
3.274
3.312
3.150
3.150
313,858
-0.17(-5.13%)
Sep 05, 2019
3.506
3.506
3.212
3.320
299,647
-0.19(-5.30%)
Sep 04, 2019
3.529
3.645
3.467
3.506
107,539
-0.02(-0.66%)
Sep 03, 2019
3.452
3.630
3.281
3.529
313,690
+0.19(+5.56%)
Aug 30, 2019
3.428
3.483
3.312
3.343
193,302
-0.12(-3.57%)
Aug 29, 2019
3.614
3.614
3.367
3.467
238,542
-0.15(-4.07%)
Aug 28, 2019
3.692
3.692
3.529
3.614
269,748
-0.07(-1.89%)
Aug 27, 2019
3.545
3.753
3.498
3.684
353,362
+0.30(+8.92%)
Aug 26, 2019
3.490
3.545
3.305
3.382
375,898
-0.08(-2.24%)
Aug 23, 2019
3.173
3.483
3.173
3.459
609,626
+0.33(+10.37%)
Aug 22, 2019
3.072
3.158
3.049
3.134
171,048
+0.11(+3.58%)
Aug 21, 2019
3.127
3.165
2.987
3.026
120,821
-0.14(-4.40%)
Aug 20, 2019
3.057
3.181
3.045
3.165
200,929
+0.15(+4.87%)
Aug 19, 2019
3.165
3.173
2.972
3.018
250,928
-0.24(-7.36%)
Aug 16, 2019
3.258
3.343
3.080
3.258
335,178
+0.00(+0.00%)
Aug 15, 2019
3.150
3.305
3.111
3.258
475,694
+0.19(+6.31%)
Aug 14, 2019
3.057
3.119
2.995
3.065
143,724
+0.08(+2.59%)
Aug 13, 2019
3.111
3.127
2.894
2.987
247,228
-0.02(-0.77%)
Aug 12, 2019
3.096
3.181
3.003
3.011
219,996
+0.01(+0.26%)
Aug 09, 2019
3.103
3.158
2.902
3.003
236,330
-0.09(-3.00%)
Aug 08, 2019
2.933
3.103
2.870
3.096
347,030
+0.28(+9.89%)
Aug 07, 2019
2.902
2.972
2.786
2.817
465,543
+0.09(+3.41%)
Aug 06, 2019
2.685
2.809
2.647
2.724
246,627
+0.06(+2.33%)
Aug 05, 2019
2.655
2.755
2.616
2.662
265,739
+0.11(+4.24%)
Aug 02, 2019
2.500
2.624
2.500
2.554
237,234
+0.14(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.