Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.919
1.950
1.826
1.943
81,539
-0.03(-1.57%)
Oct 30, 2018
2.012
2.043
1.904
1.973
60,288
-0.05(-2.67%)
Oct 29, 2018
2.004
2.074
1.958
2.028
59,220
+0.02(+0.77%)
Oct 26, 2018
1.966
2.043
1.966
2.012
75,201
+0.05(+2.36%)
Oct 25, 2018
1.989
2.020
1.935
1.966
98,626
+0.02(+0.79%)
Oct 24, 2018
1.950
2.020
1.950
1.950
65,128
-0.10(-4.91%)
Oct 23, 2018
2.012
2.051
1.943
2.051
127,372
+0.09(+4.33%)
Oct 22, 2018
1.997
1.997
1.912
1.966
52,274
-0.03(-1.55%)
Oct 19, 2018
1.950
1.997
1.912
1.997
70,291
+0.02(+1.18%)
Oct 18, 2018
1.981
1.989
1.888
1.973
70,746
+0.00(+0.00%)
Oct 17, 2018
2.028
2.082
1.973
1.973
43,242
-0.07(-3.41%)
Oct 16, 2018
2.012
2.105
2.012
2.043
213,534
+0.09(+4.35%)
Oct 15, 2018
1.927
1.997
1.873
1.958
158,296
+0.15(+8.12%)
Oct 12, 2018
1.857
1.865
1.726
1.811
80,111
-0.07(-3.70%)
Oct 11, 2018
1.834
1.888
1.788
1.881
86,592
+0.15(+8.97%)
Oct 10, 2018
1.834
1.834
1.703
1.726
99,266
-0.12(-6.30%)
Oct 09, 2018
1.842
1.873
1.788
1.842
103,157
-0.02(-0.83%)
Oct 08, 2018
1.881
1.904
1.826
1.857
22,401
-0.07(-3.61%)
Oct 05, 2018
1.896
1.935
1.896
1.927
19,252
+0.03(+1.63%)
Oct 04, 2018
1.865
1.935
1.865
1.896
28,278
+0.02(+0.82%)
Oct 03, 2018
1.865
1.904
1.826
1.881
32,955
+0.00(+0.00%)
Oct 02, 2018
1.943
1.943
1.869
1.881
18,067
-0.02(-1.22%)
Oct 01, 2018
1.857
1.919
1.819
1.904
29,563
+0.03(+1.65%)
Sep 28, 2018
1.819
1.935
1.788
1.873
79,078
+0.01(+0.41%)
Sep 27, 2018
1.881
1.888
1.788
1.865
46,631
-0.03(-1.63%)
Sep 26, 2018
1.819
1.950
1.788
1.896
260,198
+0.05(+2.94%)
Sep 25, 2018
1.641
1.842
1.641
1.842
189,225
+0.25(+15.53%)
Sep 24, 2018
1.726
1.741
1.563
1.594
491,307
-0.15(-8.44%)
Sep 21, 2018
1.463
1.780
1.389
1.741
1,602,110
+0.33(+23.63%)
Sep 20, 2018
1.571
1.594
1.362
1.409
805,193
-0.13(-8.54%)
Sep 19, 2018
1.648
1.648
1.509
1.540
469,535
-0.02(-1.49%)
Sep 18, 2018
1.594
1.594
1.532
1.563
415,874
-0.02(-1.46%)
Sep 17, 2018
1.617
1.656
1.494
1.587
508,269
-0.05(-3.30%)
Sep 14, 2018
1.648
1.672
1.594
1.641
31,786
-0.05(-2.75%)
Sep 13, 2018
1.625
1.687
1.625
1.687
36,277
+0.10(+6.34%)
Sep 12, 2018
1.633
1.648
1.587
1.587
46,533
-0.06(-3.76%)
Sep 11, 2018
1.602
1.672
1.587
1.648
34,490
-0.02(-0.93%)
Sep 10, 2018
1.617
1.664
1.590
1.664
46,006
+0.05(+2.87%)
Sep 07, 2018
1.610
1.625
1.610
1.617
23,904
+0.00(+0.00%)
Sep 06, 2018
1.587
1.617
1.587
1.617
8,556
+0.01(+0.48%)
Sep 05, 2018
1.563
1.613
1.563
1.610
20,009
+0.02(+1.46%)
Sep 04, 2018
1.625
1.625
1.478
1.587
194,802
-0.06(-3.76%)
Aug 31, 2018
1.648
1.648
1.648
0
+0.00(+0.00%)
Aug 30, 2018
1.587
1.648
1.587
1.648
41,482
+0.06(+3.90%)
Aug 29, 2018
1.602
1.664
1.587
1.587
50,142
-0.03(-1.91%)
Aug 28, 2018
1.625
1.656
1.563
1.617
43,984
-0.01(-0.48%)
Aug 27, 2018
1.664
1.664
1.617
1.625
52,642
-0.02(-1.41%)
Aug 24, 2018
1.633
1.660
1.579
1.648
87,606
+0.08(+4.93%)
Aug 23, 2018
1.602
1.656
1.563
1.571
103,672
-0.03(-1.93%)
Aug 22, 2018
1.617
1.656
1.602
1.602
57,707
+0.02(+0.98%)
Aug 21, 2018
1.664
1.664
1.587
1.587
95,064
-0.09(-5.09%)
Aug 20, 2018
1.656
1.695
1.587
1.672
73,480
+0.02(+0.93%)
Aug 17, 2018
1.587
1.695
1.579
1.656
53,881
+0.09(+5.94%)
Aug 16, 2018
1.687
1.703
1.563
1.563
133,243
-0.13(-7.76%)
Aug 15, 2018
1.741
1.788
1.633
1.695
147,231
-0.07(-3.95%)
Aug 14, 2018
1.857
1.888
1.757
1.765
109,881
-0.14(-7.32%)
Aug 13, 2018
1.850
1.927
1.850
1.904
58,488
+0.07(+3.80%)
Aug 10, 2018
1.826
1.989
1.826
1.834
96,134
-0.01(-0.42%)
Aug 09, 2018
1.865
1.919
1.842
1.842
43,145
-0.03(-1.65%)
Aug 08, 2018
1.857
1.904
1.842
1.873
40,716
+0.01(+0.41%)
Aug 07, 2018
1.850
1.904
1.811
1.865
34,461
+0.05(+2.55%)
Aug 06, 2018
1.795
1.873
1.795
1.819
20,789
+0.02(+0.86%)
Aug 03, 2018
1.857
1.881
1.803
1.803
57,887
-0.07(-3.72%)
Aug 02, 2018
1.904
1.935
1.826
1.873
119,707
-0.04(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.