Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.074
2.119
2.067
2.100
49,312
-0.02(-0.92%)
Apr 29, 2014
2.061
2.126
2.035
2.119
134,455
+0.04(+1.88%)
Apr 28, 2014
2.113
2.113
2.061
2.080
78,773
-0.03(-1.54%)
Apr 25, 2014
2.100
2.119
2.061
2.113
230,841
+0.02(+0.93%)
Apr 24, 2014
2.080
2.119
2.061
2.093
318,912
-0.04(-1.84%)
Apr 23, 2014
2.087
2.198
2.054
2.132
135,197
+0.04(+1.87%)
Apr 22, 2014
2.074
2.093
2.015
2.093
125,885
+0.07(+3.55%)
Apr 21, 2014
2.093
2.106
1.963
2.022
133,979
-0.02(-0.96%)
Apr 17, 2014
2.087
2.041
2.041
2.041
222,203
-0.04(-1.88%)
Apr 16, 2014
2.119
2.119
2.067
2.080
216,262
-0.05(-2.15%)
Apr 15, 2014
2.119
2.139
2.087
2.126
160,530
-0.01(-0.31%)
Apr 14, 2014
2.126
2.152
2.100
2.132
419,819
+0.01(+0.31%)
Apr 11, 2014
2.139
2.158
2.080
2.126
464,198
-0.07(-3.26%)
Apr 10, 2014
2.230
2.242
2.185
2.198
163,902
-0.06(-2.60%)
Apr 09, 2014
2.204
2.269
2.172
2.256
194,430
-0.01(-0.29%)
Apr 08, 2014
2.243
2.263
2.204
2.263
152,058
-0.01(-0.57%)
Apr 07, 2014
2.302
2.315
2.250
2.276
167,230
-0.09(-3.86%)
Apr 04, 2014
2.400
2.400
2.341
2.367
178,615
-0.03(-1.09%)
Apr 03, 2014
2.400
2.400
2.354
2.393
103,260
-0.07(-2.91%)
Apr 02, 2014
2.439
2.471
2.432
2.465
167,480
+0.04(+1.61%)
Apr 01, 2014
2.458
2.498
2.361
2.426
109,413
-0.01(-0.27%)
Mar 31, 2014
2.491
2.556
2.374
2.432
228,639
-0.12(-4.85%)
Mar 28, 2014
2.491
2.563
2.491
2.556
121,333
+0.06(+2.35%)
Mar 27, 2014
2.445
2.511
2.445
2.498
89,509
+0.03(+1.06%)
Mar 26, 2014
2.530
2.569
2.452
2.471
134,922
-0.06(-2.32%)
Mar 25, 2014
2.498
2.550
2.498
2.530
82,693
+0.03(+1.04%)
Mar 24, 2014
2.589
2.589
2.485
2.504
160,280
-0.07(-2.78%)
Mar 21, 2014
2.654
2.654
2.498
2.576
1,144,563
-0.04(-1.50%)
Mar 20, 2014
2.511
2.667
2.511
2.615
334,591
+0.08(+3.35%)
Mar 19, 2014
2.582
2.582
2.524
2.530
260,471
-0.16(-5.83%)
Mar 18, 2014
2.713
2.758
2.680
2.687
146,414
-0.11(-3.96%)
Mar 17, 2014
2.824
2.908
2.778
2.798
305,138
-0.01(-0.46%)
Mar 14, 2014
2.804
2.876
2.766
2.811
113,598
-0.03(-1.15%)
Mar 13, 2014
2.771
2.856
2.771
2.843
163,675
+0.07(+2.59%)
Mar 12, 2014
2.713
2.771
2.700
2.771
218,844
+0.10(+3.66%)
Mar 11, 2014
2.687
2.745
2.654
2.674
295,152
+0.05(+1.74%)
Mar 10, 2014
2.589
2.667
2.589
2.628
102,170
+0.00(+0.00%)
Mar 07, 2014
2.595
2.648
2.576
2.628
82,452
-0.01(-0.49%)
Mar 06, 2014
2.608
2.674
2.589
2.641
183,717
+0.06(+2.27%)
Mar 05, 2014
2.569
2.648
2.537
2.582
193,002
+0.03(+1.28%)
Mar 04, 2014
2.524
2.569
2.524
2.550
71,957
+0.03(+1.30%)
Mar 03, 2014
2.530
2.615
2.504
2.517
149,924
+0.07(+2.66%)
Feb 28, 2014
2.445
2.530
2.432
2.452
192,528
+0.00(+0.00%)
Feb 27, 2014
2.439
2.582
2.433
2.452
219,669
-0.01(-0.53%)
Feb 26, 2014
2.556
2.556
2.426
2.465
317,885
-0.12(-4.79%)
Feb 25, 2014
2.615
2.641
2.589
2.589
73,737
-0.05(-1.98%)
Feb 24, 2014
2.641
2.687
2.621
2.641
126,500
+0.03(+1.25%)
Feb 21, 2014
2.589
2.654
2.550
2.608
102,952
-0.01(-0.50%)
Feb 20, 2014
2.556
2.635
2.511
2.621
132,688
+0.04(+1.52%)
Feb 19, 2014
2.680
2.706
2.563
2.582
237,694
-0.14(-5.04%)
Feb 18, 2014
2.804
2.804
2.700
2.719
230,983
-0.08(-3.02%)
Feb 14, 2014
2.765
2.804
2.804
2.804
242,445
+0.07(+2.63%)
Feb 13, 2014
2.628
2.732
2.582
2.732
341,392
+0.05(+1.95%)
Feb 12, 2014
2.719
2.771
2.654
2.680
265,490
-0.16(-5.73%)
Feb 11, 2014
2.791
2.902
2.778
2.843
359,001
+0.07(+2.35%)
Feb 10, 2014
2.628
2.798
2.628
2.778
415,478
+0.18(+7.04%)
Feb 07, 2014
2.556
2.595
2.517
2.595
205,106
+0.08(+3.11%)
Feb 06, 2014
2.511
2.556
2.498
2.517
124,383
+0.03(+1.05%)
Feb 05, 2014
2.563
2.576
2.491
2.491
82,371
-0.06(-2.30%)
Feb 04, 2014
2.478
2.563
2.471
2.550
120,868
+0.07(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.