Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Miners Bear -2X Direxion
(NY:
DUST
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.160
5.276
5.080
5.180
16,722,759
+0.02(+0.39%)
Oct 01, 2024
5.210
5.300
5.090
5.160
18,027,160
-0.18(-3.37%)
Sep 30, 2024
5.280
5.455
5.245
5.340
16,326,877
+0.19(+3.69%)
Sep 27, 2024
4.940
5.205
4.910
5.150
19,841,748
+0.27(+5.53%)
Sep 26, 2024
4.900
4.990
4.814
4.880
14,742,185
-0.08(-1.61%)
Sep 25, 2024
4.960
5.010
4.875
4.960
16,329,015
+0.01(+0.20%)
Sep 24, 2024
5.140
5.210
4.890
4.950
19,046,084
-0.34(-6.43%)
Sep 23, 2024
5.220
5.320
5.055
5.290
16,817,190
+0.05(+0.95%)
Sep 20, 2024
5.290
5.355
5.180
5.240
29,309,148
-0.21(-3.85%)
Sep 19, 2024
5.340
5.575
5.290
5.450
19,275,476
-0.17(-3.02%)
Sep 18, 2024
5.450
5.640
5.090
5.620
22,749,500
+0.12(+2.18%)
Sep 17, 2024
5.440
5.554
5.350
5.500
23,476,348
+0.09(+1.66%)
Sep 16, 2024
5.370
5.475
5.300
5.410
9,719,849
+0.07(+1.31%)
Sep 13, 2024
5.430
5.440
5.300
5.340
16,058,022
-0.25(-4.47%)
Sep 12, 2024
5.970
5.975
5.515
5.590
20,498,972
-0.60(-9.69%)
Sep 11, 2024
6.330
6.485
6.170
6.190
17,283,828
-0.05(-0.80%)
Sep 10, 2024
6.380
6.510
6.230
6.240
12,153,505
-0.16(-2.50%)
Sep 09, 2024
6.470
6.480
6.355
6.400
15,112,643
-0.14(-2.14%)
Sep 06, 2024
6.200
6.590
6.185
6.540
21,229,524
+0.33(+5.31%)
Sep 05, 2024
6.110
6.226
6.030
6.210
16,440,889
-0.13(-2.05%)
Sep 04, 2024
6.350
6.410
6.200
6.340
15,919,417
+0.12(+1.93%)
Sep 03, 2024
5.960
6.340
5.960
6.220
12,700,809
+0.40(+6.87%)
Aug 30, 2024
5.750
5.900
5.710
5.820
10,717,173
+0.08(+1.39%)
Aug 29, 2024
5.840
5.850
5.645
5.740
11,916,829
-0.14(-2.38%)
Aug 28, 2024
5.800
5.980
5.795
5.880
12,613,731
+0.25(+4.44%)
Aug 27, 2024
5.700
5.800
5.624
5.630
9,100,146
+0.00(+0.00%)
Aug 26, 2024
5.550
5.680
5.510
5.630
9,944,833
+0.03(+0.54%)
Aug 23, 2024
5.630
5.755
5.540
5.600
12,349,752
-0.15(-2.61%)
Aug 22, 2024
5.650
5.830
5.650
5.750
13,855,076
+0.26(+4.74%)
Aug 21, 2024
5.570
5.670
5.440
5.490
14,850,323
-0.10(-1.79%)
Aug 20, 2024
5.510
5.650
5.424
5.590
18,426,220
-0.04(-0.71%)
Aug 19, 2024
5.990
5.990
5.630
5.630
15,724,175
-0.24(-4.09%)
Aug 16, 2024
6.040
6.130
5.860
5.870
12,632,814
-0.37(-5.93%)
Aug 15, 2024
6.290
6.470
6.175
6.240
16,413,757
-0.06(-0.95%)
Aug 14, 2024
6.340
6.490
6.275
6.300
14,108,080
+0.08(+1.29%)
Aug 13, 2024
6.450
6.450
6.170
6.220
16,785,844
-0.15(-2.35%)
Aug 12, 2024
6.660
6.700
6.300
6.370
37,632,096
-0.40(-5.91%)
Aug 09, 2024
6.780
7.020
6.755
6.770
12,216,343
-0.12(-1.74%)
Aug 08, 2024
7.050
7.210
6.795
6.890
15,415,730
-0.34(-4.70%)
Aug 07, 2024
6.640
7.270
6.630
7.230
12,445,241
+0.36(+5.24%)
Aug 06, 2024
7.070
7.140
6.700
6.870
18,489,588
-0.09(-1.29%)
Aug 05, 2024
7.300
7.500
6.890
6.960
21,355,060
+0.40(+6.10%)
Aug 02, 2024
6.150
6.700
6.030
6.560
15,012,365
+0.25(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.