Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.130
-0.070 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.034
5.053
4.926
4.955
61,240
-0.08(-1.56%)
Jan 30, 2024
4.965
5.083
4.965
5.034
67,149
+0.03(+0.59%)
Jan 29, 2024
4.965
5.014
4.965
5.004
31,901
+0.02(+0.39%)
Jan 26, 2024
4.995
5.004
4.975
4.985
12,046
+0.03(+0.59%)
Jan 25, 2024
4.985
5.004
4.936
4.955
21,401
+0.00(+0.00%)
Jan 24, 2024
5.014
5.014
4.887
4.955
47,363
-0.02(-0.39%)
Jan 23, 2024
5.014
5.014
4.936
4.975
18,295
-0.02(-0.39%)
Jan 22, 2024
4.955
5.014
4.955
4.995
40,328
+0.05(+0.99%)
Jan 19, 2024
4.975
4.975
4.898
4.946
15,187
+0.03(+0.60%)
Jan 18, 2024
5.014
5.014
4.907
4.916
19,437
-0.10(-1.95%)
Jan 17, 2024
5.034
5.073
4.946
5.014
31,373
-0.05(-0.97%)
Jan 16, 2024
5.093
5.171
5.044
5.063
33,153
-0.03(-0.58%)
Jan 12, 2024
5.122
5.274
5.063
5.093
35,337
+0.00(+0.00%)
Jan 11, 2024
5.132
5.132
5.024
5.093
44,661
-0.04(-0.76%)
Jan 10, 2024
5.200
5.210
5.102
5.132
56,330
-0.08(-1.50%)
Jan 09, 2024
5.210
5.254
5.161
5.210
38,956
-0.10(-1.85%)
Jan 08, 2024
5.161
5.367
5.127
5.308
39,409
+0.18(+3.44%)
Jan 05, 2024
5.044
5.171
5.044
5.132
102,188
+0.02(+0.38%)
Jan 04, 2024
5.200
5.249
5.078
5.112
62,963
-0.09(-1.69%)
Jan 03, 2024
5.240
5.241
5.122
5.200
58,729
-0.05(-0.93%)
Jan 02, 2024
5.288
5.288
5.200
5.249
57,954
-0.04(-0.74%)
Dec 29, 2023
5.367
5.367
5.259
5.288
50,378
-0.08(-1.46%)
Dec 28, 2023
5.377
5.431
5.288
5.367
58,370
-0.01(-0.18%)
Dec 27, 2023
5.308
5.471
5.308
5.377
131,799
+0.03(+0.55%)
Dec 26, 2023
5.426
5.426
5.308
5.347
45,775
-0.04(-0.73%)
Dec 22, 2023
5.347
5.435
5.194
5.386
52,092
+0.03(+0.55%)
Dec 21, 2023
5.249
5.396
5.191
5.357
79,796
+0.10(+1.86%)
Dec 20, 2023
5.171
5.406
5.151
5.259
45,950
+0.01(+0.19%)
Dec 19, 2023
5.191
5.333
5.191
5.249
40,147
+0.07(+1.32%)
Dec 18, 2023
4.848
5.210
4.848
5.181
100,344
+0.33(+6.87%)
Dec 15, 2023
5.416
5.484
4.848
4.848
151,395
-0.52(-9.67%)
Dec 14, 2023
5.386
5.470
5.267
5.367
69,424
+0.07(+1.29%)
Dec 13, 2023
4.995
5.337
4.995
5.298
62,197
+0.30(+6.08%)
Dec 12, 2023
4.965
5.093
4.907
4.995
35,715
+0.09(+1.80%)
Dec 11, 2023
5.416
5.416
4.887
4.907
81,898
-0.50(-9.24%)
Dec 08, 2023
5.435
5.464
5.268
5.406
18,560
-0.02(-0.36%)
Dec 07, 2023
5.406
5.514
5.337
5.426
15,286
+0.00(+0.00%)
Dec 06, 2023
5.288
5.455
5.288
5.426
29,381
+0.16(+2.97%)
Dec 05, 2023
5.191
5.328
5.165
5.269
36,492
+0.11(+2.09%)
Dec 04, 2023
5.044
5.328
5.044
5.161
70,039
+0.08(+1.54%)
Dec 01, 2023
4.995
5.151
4.976
5.083
18,384
+0.09(+1.76%)
Nov 30, 2023
5.024
5.153
4.955
4.995
42,284
-0.03(-0.58%)
Nov 29, 2023
4.799
5.122
4.799
5.024
38,103
+0.27(+5.77%)
Nov 28, 2023
4.642
4.799
4.632
4.750
134,732
+0.05(+1.04%)
Nov 27, 2023
4.456
4.760
4.383
4.701
112,029
-0.12(-2.44%)
Nov 24, 2023
4.730
4.965
4.711
4.818
20,428
+0.05(+1.03%)
Nov 22, 2023
4.339
4.809
4.339
4.769
20,302
+0.41(+9.44%)
Nov 21, 2023
4.446
4.760
4.309
4.358
123,041
-0.07(-1.55%)
Nov 20, 2023
4.769
4.831
4.427
4.427
54,574
-0.32(-6.80%)
Nov 17, 2023
4.701
4.828
4.605
4.750
38,292
+0.04(+0.83%)
Nov 16, 2023
4.926
4.926
4.535
4.711
38,630
-0.17(-3.41%)
Nov 15, 2023
4.877
4.960
4.877
4.877
46,892
-0.01(-0.20%)
Nov 14, 2023
4.769
4.946
4.765
4.887
65,413
+0.26(+5.72%)
Nov 13, 2023
4.750
4.844
4.613
4.623
42,667
-0.13(-2.78%)
Nov 10, 2023
4.736
4.793
4.630
4.755
34,270
+0.10(+2.06%)
Nov 09, 2023
4.851
4.880
4.620
4.659
47,321
-0.17(-3.58%)
Nov 08, 2023
4.880
4.880
4.736
4.832
40,877
-0.02(-0.40%)
Nov 07, 2023
4.587
4.918
4.587
4.851
38,026
+0.22(+4.77%)
Nov 06, 2023
4.716
4.718
4.543
4.630
37,855
-0.06(-1.23%)
Nov 03, 2023
4.851
4.851
4.649
4.688
39,259
+0.10(+2.09%)
Nov 02, 2023
4.495
4.707
4.476
4.591
39,782
+0.11(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.