Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.800
7.966
7.692
7.930
71,108
+0.13(+1.66%)
Apr 27, 2017
7.937
7.964
7.721
7.800
81,480
-0.12(-1.46%)
Apr 26, 2017
7.887
8.060
7.714
7.916
257,494
-0.01(-0.09%)
Apr 25, 2017
7.930
8.146
7.851
7.923
178,785
-0.01(-0.09%)
Apr 24, 2017
7.959
8.089
7.894
7.930
86,597
-0.05(-0.63%)
Apr 21, 2017
8.074
8.262
7.903
7.980
122,811
-0.12(-1.51%)
Apr 20, 2017
7.570
8.132
7.570
8.103
225,623
+0.20(+2.55%)
Apr 19, 2017
7.988
8.074
7.807
7.901
340,649
-0.24(-2.92%)
Apr 18, 2017
8.128
8.182
8.074
8.139
169,613
-0.01(-0.09%)
Apr 17, 2017
8.053
8.161
8.002
8.146
122,086
+0.12(+1.44%)
Apr 13, 2017
8.218
8.218
7.858
8.031
310,363
-0.12(-1.50%)
Apr 12, 2017
8.471
8.507
8.045
8.153
232,865
-0.36(-4.23%)
Apr 11, 2017
8.925
8.925
8.290
8.514
205,032
-0.34(-3.83%)
Apr 10, 2017
9.091
9.192
8.831
8.853
123,953
-0.30(-3.31%)
Apr 07, 2017
9.228
9.300
9.156
9.156
71,805
-0.06(-0.70%)
Apr 06, 2017
9.156
9.321
9.156
9.220
51,891
-0.08(-0.85%)
Apr 05, 2017
9.566
9.566
9.278
9.300
145,327
-0.34(-3.52%)
Apr 04, 2017
9.552
9.639
9.530
9.639
61,962
+0.09(+0.91%)
Apr 03, 2017
9.350
9.552
9.310
9.552
83,415
+0.31(+3.35%)
Mar 31, 2017
9.667
9.667
9.192
9.242
714,502
-0.43(-4.40%)
Mar 30, 2017
9.595
9.754
9.588
9.667
111,517
+0.01(+0.07%)
Mar 29, 2017
9.696
9.725
9.624
9.660
58,664
+0.01(+0.07%)
Mar 28, 2017
9.718
9.768
9.639
9.653
59,730
-0.09(-0.89%)
Mar 27, 2017
9.588
9.772
9.588
9.739
56,351
+0.01(+0.07%)
Mar 24, 2017
9.768
9.768
9.660
9.732
38,075
-0.01(-0.07%)
Mar 23, 2017
9.768
9.768
9.678
9.739
43,783
+0.01(+0.07%)
Mar 22, 2017
9.660
9.768
9.636
9.732
38,099
+0.07(+0.75%)
Mar 21, 2017
9.696
9.732
9.624
9.660
82,619
-0.07(-0.74%)
Mar 20, 2017
9.610
9.732
9.595
9.732
97,015
+0.18(+1.89%)
Mar 17, 2017
9.934
10.04
9.552
9.552
305,415
-0.48(-4.74%)
Mar 16, 2017
9.732
10.03
9.718
10.03
80,595
+0.28(+2.88%)
Mar 15, 2017
9.768
9.774
9.675
9.747
38,889
-0.04(-0.44%)
Mar 14, 2017
9.754
9.790
9.667
9.790
31,951
+0.01(+0.07%)
Mar 13, 2017
9.739
9.804
9.725
9.783
78,901
+0.01(+0.15%)
Mar 10, 2017
9.624
9.768
9.624
9.768
27,880
+0.18(+1.88%)
Mar 09, 2017
9.696
9.696
9.588
9.588
119,313
-0.08(-0.82%)
Mar 08, 2017
9.732
9.757
9.660
9.667
126,255
-0.06(-0.67%)
Mar 07, 2017
9.739
9.840
9.732
9.732
97,350
-0.01(-0.15%)
Mar 06, 2017
9.739
9.804
9.739
9.747
39,597
+0.01(+0.07%)
Mar 03, 2017
9.790
9.804
9.739
9.739
38,892
+0.00(+0.00%)
Mar 02, 2017
9.869
9.905
9.732
9.739
71,816
-0.15(-1.53%)
Mar 01, 2017
9.826
9.912
9.739
9.891
355,792
+0.09(+0.88%)
Feb 28, 2017
10.09
10.16
9.732
9.804
172,938
-0.30(-3.00%)
Feb 27, 2017
10.13
10.15
9.985
10.11
77,409
-0.01(-0.14%)
Feb 24, 2017
9.977
10.27
9.927
10.12
61,898
+0.06(+0.65%)
Feb 23, 2017
9.970
10.08
9.804
10.06
71,082
+0.22(+2.20%)
Feb 22, 2017
9.768
9.934
9.747
9.840
20,671
+0.08(+0.81%)
Feb 21, 2017
9.682
9.790
9.639
9.761
32,832
+0.02(+0.22%)
Feb 17, 2017
9.739
9.739
9.739
0
+0.01(+0.07%)
Feb 16, 2017
9.768
9.768
9.732
9.732
145,992
-0.06(-0.59%)
Feb 15, 2017
9.833
9.920
9.783
9.790
83,255
+0.05(+0.52%)
Feb 14, 2017
9.747
9.804
9.566
9.739
290,221
+0.01(+0.07%)
Feb 13, 2017
9.732
9.905
9.732
9.732
244,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.