Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.933
6.081
5.896
6.074
31,395
+0.14(+2.37%)
Apr 27, 2018
5.777
5.985
5.777
5.933
45,217
+0.15(+2.56%)
Apr 26, 2018
5.785
5.911
5.740
5.785
45,074
+0.06(+1.04%)
Apr 25, 2018
5.918
5.918
5.711
5.725
20,532
-0.04(-0.77%)
Apr 24, 2018
5.748
5.822
5.718
5.770
32,316
+0.01(+0.26%)
Apr 23, 2018
5.829
5.829
5.725
5.755
26,249
+0.00(+0.00%)
Apr 20, 2018
5.918
5.918
5.651
5.755
60,796
-0.17(-2.88%)
Apr 19, 2018
6.119
6.119
5.911
5.926
54,992
-0.27(-4.43%)
Apr 18, 2018
6.015
6.252
6.015
6.200
18,208
+0.23(+3.85%)
Apr 17, 2018
6.126
6.178
5.970
5.970
77,991
-0.11(-1.83%)
Apr 16, 2018
6.096
6.119
5.978
6.081
40,278
+0.03(+0.49%)
Apr 13, 2018
6.163
6.163
5.992
6.052
64,184
-0.07(-1.21%)
Apr 12, 2018
6.267
6.267
6.104
6.126
23,743
-0.13(-2.13%)
Apr 11, 2018
6.156
6.311
6.126
6.259
18,948
+0.10(+1.56%)
Apr 10, 2018
6.289
6.289
6.133
6.163
21,560
-0.10(-1.54%)
Apr 09, 2018
6.178
6.438
6.119
6.259
33,029
+0.12(+1.93%)
Apr 06, 2018
6.133
6.193
6.067
6.141
37,318
-0.04(-0.72%)
Apr 05, 2018
6.133
6.230
6.096
6.185
20,104
+0.06(+0.97%)
Apr 04, 2018
5.844
6.178
5.844
6.126
28,234
+0.19(+3.12%)
Apr 03, 2018
5.911
6.081
5.852
5.941
41,513
+0.03(+0.50%)
Apr 02, 2018
6.274
6.274
5.844
5.911
22,549
-0.37(-5.90%)
Mar 29, 2018
6.282
6.282
6.282
0
+0.09(+1.44%)
Mar 28, 2018
5.866
6.215
5.866
6.193
30,316
+0.33(+5.70%)
Mar 27, 2018
5.963
5.963
5.748
5.859
27,970
-0.10(-1.74%)
Mar 26, 2018
6.126
6.133
5.763
5.963
158,674
-0.03(-0.49%)
Mar 23, 2018
6.252
6.252
5.992
5.992
62,713
-0.24(-3.92%)
Mar 22, 2018
6.267
6.348
6.215
6.237
44,342
-0.10(-1.64%)
Mar 21, 2018
6.482
6.482
6.245
6.341
41,324
-0.14(-2.23%)
Mar 20, 2018
6.676
6.676
6.398
6.486
43,020
-0.21(-3.07%)
Mar 19, 2018
6.676
6.691
6.566
6.691
37,035
-0.04(-0.55%)
Mar 16, 2018
6.427
6.735
6.398
6.728
96,000
+0.31(+4.80%)
Mar 15, 2018
6.486
6.493
6.383
6.420
28,511
-0.04(-0.68%)
Mar 14, 2018
6.691
6.691
6.434
6.464
100,689
-0.21(-3.19%)
Mar 13, 2018
6.742
6.933
6.647
6.676
152,358
-0.01(-0.22%)
Mar 12, 2018
6.515
6.808
6.478
6.691
81,006
+0.20(+3.05%)
Mar 09, 2018
6.398
6.519
6.310
6.493
45,852
+0.09(+1.37%)
Mar 08, 2018
6.420
6.442
6.361
6.405
31,920
+0.02(+0.34%)
Mar 07, 2018
6.508
6.354
6.383
42,360
-0.16(-2.47%)
Mar 06, 2018
6.471
6.566
6.398
6.544
59,814
+0.07(+1.02%)
Mar 05, 2018
6.434
6.592
6.434
6.478
24,748
+0.01(+0.11%)
Mar 02, 2018
6.427
6.493
6.376
6.471
39,002
-0.01(-0.23%)
Mar 01, 2018
6.500
6.544
6.420
6.486
34,937
-0.04(-0.67%)
Feb 28, 2018
6.566
6.566
6.464
6.530
46,485
-0.01(-0.22%)
Feb 27, 2018
6.544
6.574
6.500
6.544
31,508
-0.01(-0.22%)
Feb 26, 2018
6.478
6.559
6.383
6.559
14,471
+0.11(+1.71%)
Feb 23, 2018
6.295
6.449
6.273
6.449
65,581
+0.19(+3.05%)
Feb 22, 2018
6.258
6.258
64,511
+0.25(+4.15%)
Feb 21, 2018
5.950
6.126
5.950
6.009
28,805
+0.08(+1.36%)
Feb 20, 2018
6.016
6.111
5.906
5.928
17,661
-0.13(-2.18%)
Feb 16, 2018
6.060
6.060
6.060
0
+0.15(+2.48%)
Feb 15, 2018
5.943
5.972
5.870
5.913
36,780
+0.01(+0.25%)
Feb 14, 2018
5.943
5.811
5.899
69,476
+0.00(+0.00%)
Feb 13, 2018
5.913
5.965
5.715
5.899
84,773
-0.06(-0.99%)
Feb 12, 2018
5.869
5.987
5.723
5.957
73,388
+0.07(+1.12%)
Feb 09, 2018
5.737
5.935
5.613
5.891
69,137
+0.19(+3.35%)
Feb 08, 2018
5.877
5.906
5.620
5.701
99,961
-0.21(-3.60%)
Feb 07, 2018
5.906
5.906
5.869
5.913
47,330
-0.02(-0.37%)
Feb 06, 2018
5.605
5.972
5.605
5.935
286,768
+0.12(+2.14%)
Feb 05, 2018
6.053
6.053
5.737
5.811
110,415
-0.21(-3.41%)
Feb 02, 2018
6.500
6.559
5.987
6.016
105,840
-0.56(-8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.