Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.20
10.26
10.10
10.16
60,142
-0.02(-0.15%)
Oct 30, 2018
10.14
10.17
9.933
10.17
35,565
+0.03(+0.30%)
Oct 29, 2018
10.32
10.40
10.04
10.14
38,782
-0.08(-0.74%)
Oct 26, 2018
10.34
10.38
10.10
10.22
20,511
-0.13(-1.24%)
Oct 25, 2018
9.937
10.40
9.937
10.34
49,257
+0.50(+5.07%)
Oct 24, 2018
9.816
9.899
9.816
9.846
19,589
+0.03(+0.31%)
Oct 23, 2018
9.688
9.861
9.604
9.816
11,315
+0.02(+0.15%)
Oct 22, 2018
9.876
9.937
9.786
9.801
11,478
-0.03(-0.31%)
Oct 19, 2018
9.688
9.929
9.468
9.831
26,070
+0.10(+1.01%)
Oct 18, 2018
9.514
9.808
9.370
9.733
23,523
+0.15(+1.58%)
Oct 17, 2018
9.725
9.778
9.529
9.582
13,342
-0.16(-1.63%)
Oct 16, 2018
9.408
9.824
9.332
9.740
21,937
+0.40(+4.29%)
Oct 15, 2018
9.295
9.506
9.295
9.340
20,844
+0.02(+0.24%)
Oct 12, 2018
9.536
9.536
9.193
9.317
28,716
-0.24(-2.53%)
Oct 11, 2018
9.846
9.937
9.483
9.559
28,876
-0.36(-3.66%)
Oct 10, 2018
10.15
10.42
9.869
9.922
60,749
-0.26(-2.60%)
Oct 09, 2018
10.19
10.38
10.05
10.19
30,884
-0.07(-0.66%)
Oct 08, 2018
9.975
10.44
9.972
10.25
62,509
+0.29(+2.88%)
Oct 05, 2018
9.801
9.997
9.801
9.967
18,262
+0.12(+1.23%)
Oct 04, 2018
9.975
9.987
9.627
9.846
37,199
-0.21(-2.10%)
Oct 03, 2018
9.846
10.14
9.786
10.06
35,194
+0.17(+1.68%)
Oct 02, 2018
10.00
10.10
9.604
9.892
121,228
-0.15(-1.51%)
Oct 01, 2018
10.20
10.20
9.899
10.04
43,267
-0.18(-1.77%)
Sep 28, 2018
9.824
10.32
9.824
10.22
25,276
+0.32(+3.28%)
Sep 27, 2018
9.861
9.960
9.824
9.899
27,303
+0.05(+0.46%)
Sep 26, 2018
10.02
10.02
9.802
9.854
43,382
-0.14(-1.44%)
Sep 25, 2018
9.854
10.13
9.854
9.997
27,991
+0.17(+1.77%)
Sep 24, 2018
9.808
9.937
9.786
9.824
42,986
-0.08(-0.76%)
Sep 21, 2018
9.483
9.975
9.415
9.899
139,746
+0.49(+5.22%)
Sep 20, 2018
9.181
9.408
9.106
9.408
14,391
+0.21(+2.30%)
Sep 19, 2018
9.151
9.317
8.962
9.196
23,187
+0.02(+0.25%)
Sep 18, 2018
9.166
9.325
9.128
9.174
24,222
-0.11(-1.22%)
Sep 17, 2018
9.075
9.446
9.024
9.287
39,831
+0.15(+1.65%)
Sep 14, 2018
9.030
9.196
8.985
9.136
37,715
+0.05(+0.58%)
Sep 13, 2018
8.887
9.143
8.887
9.083
19,506
+0.23(+2.56%)
Sep 12, 2018
8.879
8.879
8.773
8.856
26,572
-0.05(-0.51%)
Sep 11, 2018
9.136
9.136
8.803
8.902
66,040
-0.29(-3.13%)
Sep 10, 2018
9.151
9.370
9.030
9.189
82,280
+0.04(+0.41%)
Sep 07, 2018
9.045
9.181
9.030
9.151
28,187
+0.07(+0.75%)
Sep 06, 2018
9.030
9.189
9.000
9.083
191,562
+0.04(+0.42%)
Sep 05, 2018
8.962
9.113
8.909
9.045
92,176
+0.05(+0.59%)
Sep 04, 2018
9.159
9.234
8.917
8.992
55,703
-0.23(-2.46%)
Aug 31, 2018
9.219
9.219
9.219
0
+0.32(+3.65%)
Aug 30, 2018
8.955
9.007
8.819
8.894
37,863
-0.05(-0.59%)
Aug 29, 2018
9.015
9.030
8.917
8.947
28,311
-0.03(-0.34%)
Aug 28, 2018
8.992
9.068
8.841
8.977
102,360
+0.02(+0.25%)
Aug 27, 2018
9.068
9.098
8.879
8.955
66,067
-0.04(-0.42%)
Aug 24, 2018
8.992
9.053
8.856
8.992
87,341
+0.01(+0.08%)
Aug 23, 2018
8.962
9.068
8.924
8.985
68,368
-0.01(-0.08%)
Aug 22, 2018
9.053
9.068
8.834
8.992
90,696
-0.01(-0.08%)
Aug 21, 2018
9.007
9.068
8.856
9.000
71,633
-0.05(-0.58%)
Aug 20, 2018
9.257
9.272
8.614
9.053
83,377
-0.12(-1.32%)
Aug 17, 2018
9.310
9.446
8.970
9.174
156,023
-0.16(-1.74%)
Aug 16, 2018
8.706
9.479
8.654
9.336
131,835
+0.70(+8.17%)
Aug 15, 2018
8.406
8.698
8.406
8.631
33,528
+0.22(+2.68%)
Aug 14, 2018
8.249
8.511
8.249
8.406
78,151
+0.18(+2.19%)
Aug 13, 2018
7.934
8.245
7.919
8.226
83,589
+0.25(+3.10%)
Aug 10, 2018
7.851
8.046
7.851
7.979
43,473
+0.07(+0.95%)
Aug 09, 2018
7.874
7.911
7.821
7.904
56,622
+0.07(+0.96%)
Aug 08, 2018
7.889
7.889
7.784
7.829
25,811
-0.11(-1.42%)
Aug 07, 2018
7.941
7.941
7.859
7.941
14,640
+0.01(+0.09%)
Aug 06, 2018
7.911
7.949
7.874
7.934
37,834
+0.05(+0.67%)
Aug 03, 2018
7.949
7.964
7.821
7.881
26,537
-0.03(-0.38%)
Aug 02, 2018
7.889
7.986
7.840
7.911
81,097
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.