Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.007
6.007
5.748
5.848
77,672
-0.19(-3.18%)
Jan 28, 2021
5.915
6.182
5.902
6.040
86,939
+0.12(+1.97%)
Jan 27, 2021
5.890
5.965
5.798
5.923
129,458
-0.02(-0.28%)
Jan 26, 2021
5.982
6.094
5.940
5.940
109,016
-0.05(-0.84%)
Jan 25, 2021
5.982
6.023
5.890
5.990
80,513
-0.08(-1.24%)
Jan 22, 2021
6.023
6.090
6.007
6.065
71,918
+0.00(+0.00%)
Jan 21, 2021
6.140
6.140
5.948
6.065
65,048
-0.08(-1.22%)
Jan 20, 2021
6.174
6.257
6.099
6.140
51,083
-0.01(-0.14%)
Jan 19, 2021
6.224
6.224
6.140
6.149
108,282
-0.08(-1.21%)
Jan 15, 2021
6.048
6.282
5.990
6.224
192,382
+0.09(+1.50%)
Jan 14, 2021
6.090
6.265
6.065
6.132
113,996
+0.02(+0.27%)
Jan 13, 2021
6.057
6.132
6.007
6.115
81,865
+0.02(+0.27%)
Jan 12, 2021
6.023
6.124
5.998
6.099
83,558
+0.14(+2.38%)
Jan 11, 2021
5.965
6.040
5.848
5.957
104,446
-0.03(-0.42%)
Jan 08, 2021
6.015
6.032
5.973
5.982
39,795
-0.05(-0.83%)
Jan 07, 2021
6.023
6.065
5.848
6.032
106,981
+0.05(+0.84%)
Jan 06, 2021
5.890
6.199
5.890
5.982
164,527
+0.18(+3.02%)
Jan 05, 2021
5.673
5.932
5.673
5.807
190,509
+0.07(+1.16%)
Jan 04, 2021
5.948
5.948
5.648
5.740
116,799
-0.14(-2.41%)
Dec 31, 2020
5.882
5.882
5.882
218,033
-0.02(-0.28%)
Dec 30, 2020
5.756
5.940
5.756
5.898
218,033
+0.18(+3.21%)
Dec 29, 2020
5.765
5.765
5.648
5.715
120,631
+0.08(+1.33%)
Dec 28, 2020
5.506
5.756
5.473
5.640
183,886
+0.23(+4.32%)
Dec 24, 2020
5.414
5.456
5.381
5.406
50,103
+0.06(+1.09%)
Dec 23, 2020
5.398
5.431
5.323
5.348
51,053
+0.03(+0.63%)
Dec 22, 2020
5.339
5.414
5.266
5.314
97,472
-0.03(-0.47%)
Dec 21, 2020
5.314
5.339
5.139
5.339
238,589
-0.08(-1.54%)
Dec 18, 2020
5.490
5.581
5.348
5.423
373,018
-0.05(-0.91%)
Dec 17, 2020
5.173
5.481
5.173
5.473
111,771
+0.30(+5.81%)
Dec 16, 2020
5.414
5.456
5.173
5.173
77,933
-0.24(-4.47%)
Dec 15, 2020
5.423
5.498
5.296
5.414
46,279
+0.05(+0.93%)
Dec 14, 2020
5.473
5.540
5.352
5.364
64,187
-0.10(-1.83%)
Dec 11, 2020
5.565
5.565
5.397
5.464
42,671
-0.14(-2.53%)
Dec 10, 2020
5.406
5.640
5.339
5.606
79,520
+0.19(+3.54%)
Dec 09, 2020
5.464
5.618
5.398
5.414
85,913
-0.01(-0.15%)
Dec 08, 2020
5.306
5.548
5.306
5.423
191,157
+0.01(+0.15%)
Dec 07, 2020
5.590
5.598
5.364
5.414
208,798
-0.18(-3.13%)
Dec 04, 2020
5.490
5.698
5.490
5.590
213,838
+0.16(+2.92%)
Dec 03, 2020
5.473
5.535
5.414
5.431
178,905
-0.04(-0.76%)
Dec 02, 2020
5.498
5.580
5.414
5.473
35,578
-0.03(-0.46%)
Dec 01, 2020
5.423
5.556
5.356
5.498
108,113
+0.20(+3.78%)
Nov 30, 2020
5.206
5.406
5.206
5.298
93,217
+0.09(+1.76%)
Nov 27, 2020
5.156
5.251
5.064
5.206
54,178
+0.12(+2.30%)
Nov 25, 2020
5.173
5.248
5.047
5.089
80,309
-0.12(-2.24%)
Nov 24, 2020
5.006
5.314
4.997
5.206
137,776
+0.21(+4.17%)
Nov 23, 2020
5.047
5.089
4.981
4.997
108,779
-0.01(-0.17%)
Nov 20, 2020
4.972
5.039
4.923
5.006
85,703
-0.03(-0.50%)
Nov 19, 2020
5.014
5.097
4.931
5.031
82,611
+0.02(+0.42%)
Nov 18, 2020
5.026
5.119
5.010
5.010
108,448
-0.01(-0.16%)
Nov 17, 2020
4.993
5.201
4.952
5.018
113,219
+0.02(+0.49%)
Nov 16, 2020
4.796
5.010
4.796
4.993
83,998
+0.32(+6.85%)
Nov 13, 2020
4.591
4.747
4.591
4.673
106,297
+0.07(+1.61%)
Nov 12, 2020
4.681
4.763
4.525
4.599
154,760
-0.10(-2.10%)
Nov 11, 2020
4.804
4.887
4.632
4.698
90,610
-0.11(-2.39%)
Nov 10, 2020
5.067
5.092
4.755
4.813
174,159
-0.25(-5.02%)
Nov 09, 2020
4.887
5.601
4.846
5.067
271,782
+0.63(+14.26%)
Nov 06, 2020
4.484
4.513
4.394
4.435
68,551
-0.05(-1.10%)
Nov 05, 2020
4.353
4.558
4.353
4.484
55,040
+0.14(+3.21%)
Nov 04, 2020
4.476
4.501
4.312
4.345
51,385
-0.15(-3.29%)
Nov 03, 2020
4.517
4.616
4.492
4.492
67,531
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.