Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.460
7.514
7.374
7.506
18,552
-0.02(-0.31%)
Oct 30, 2019
7.319
7.553
7.218
7.530
32,011
+0.23(+3.09%)
Oct 29, 2019
7.125
7.319
7.055
7.304
17,559
+0.18(+2.51%)
Oct 28, 2019
6.883
7.164
6.849
7.125
99,002
+0.23(+3.27%)
Oct 25, 2019
7.351
7.351
6.891
6.899
29,409
-0.20(-2.85%)
Oct 24, 2019
7.428
7.945
7.031
7.101
36,957
-0.13(-1.83%)
Oct 23, 2019
7.327
7.327
7.164
7.234
37,280
-0.12(-1.69%)
Oct 22, 2019
7.389
7.428
7.312
7.358
27,135
+0.01(+0.11%)
Oct 21, 2019
7.428
7.444
7.335
7.351
35,456
-0.08(-1.05%)
Oct 18, 2019
7.210
7.452
7.210
7.428
32,235
+0.14(+1.92%)
Oct 17, 2019
6.934
7.335
6.934
7.288
394,263
+0.44(+6.36%)
Oct 16, 2019
6.673
6.914
6.642
6.852
35,739
+0.18(+2.68%)
Oct 15, 2019
6.930
6.930
6.619
6.673
127,918
-0.28(-4.03%)
Oct 14, 2019
6.992
7.134
6.938
6.953
41,904
-0.09(-1.22%)
Oct 11, 2019
7.086
7.148
7.008
7.039
113,529
-0.01(-0.11%)
Oct 10, 2019
7.055
7.163
6.977
7.047
135,111
+0.01(+0.11%)
Oct 09, 2019
7.304
7.304
7.008
7.039
22,644
-0.17(-2.38%)
Oct 08, 2019
7.561
7.561
7.164
7.210
30,309
-0.39(-5.12%)
Oct 07, 2019
7.631
7.771
7.600
7.600
9,941
-0.02(-0.31%)
Oct 04, 2019
7.553
7.693
7.553
7.623
28,639
+0.07(+0.93%)
Oct 03, 2019
7.654
7.796
7.514
7.553
34,189
-0.14(-1.82%)
Oct 02, 2019
7.498
7.732
7.498
7.693
38,046
+0.10(+1.33%)
Oct 01, 2019
7.942
8.036
7.522
7.592
80,946
-0.34(-4.32%)
Sep 30, 2019
7.864
8.047
7.864
7.934
15,856
+0.02(+0.20%)
Sep 27, 2019
7.436
8.285
7.436
7.919
25,813
-0.23(-2.77%)
Sep 26, 2019
8.394
8.438
8.145
8.145
41,896
-0.23(-2.79%)
Sep 25, 2019
8.456
8.487
8.378
8.378
24,362
-0.09(-1.10%)
Sep 24, 2019
8.573
8.686
8.456
8.472
46,222
-0.03(-0.37%)
Sep 23, 2019
8.589
8.608
8.503
8.503
25,777
-0.06(-0.73%)
Sep 20, 2019
8.441
8.596
8.378
8.565
134,334
+0.10(+1.20%)
Sep 19, 2019
8.565
8.698
8.425
8.464
36,769
-0.05(-0.55%)
Sep 18, 2019
8.713
8.713
8.402
8.511
32,158
-0.15(-1.71%)
Sep 17, 2019
8.316
8.705
8.254
8.659
24,086
+0.29(+3.44%)
Sep 16, 2019
8.355
8.526
8.293
8.371
25,434
+0.00(+0.00%)
Sep 13, 2019
8.635
8.635
8.114
8.371
31,592
-0.19(-2.18%)
Sep 12, 2019
8.581
8.627
8.456
8.557
18,239
-0.05(-0.54%)
Sep 11, 2019
8.316
8.674
8.114
8.604
28,251
+0.36(+4.34%)
Sep 10, 2019
8.324
8.324
8.012
8.246
20,220
-0.07(-0.84%)
Sep 09, 2019
8.207
8.332
8.184
8.316
22,954
+0.07(+0.85%)
Sep 06, 2019
8.285
8.433
8.137
8.246
12,200
+0.02(+0.28%)
Sep 05, 2019
8.215
8.300
8.184
8.223
15,311
+0.05(+0.67%)
Sep 04, 2019
8.059
8.300
8.012
8.168
20,382
-0.15(-1.78%)
Sep 03, 2019
8.487
8.518
7.755
8.316
25,266
-0.20(-2.38%)
Aug 30, 2019
8.409
8.596
8.409
8.518
12,328
-0.10(-1.17%)
Aug 29, 2019
8.736
8.736
8.620
8.620
9,745
-0.06(-0.72%)
Aug 28, 2019
8.386
8.690
8.386
8.682
11,861
+0.27(+3.24%)
Aug 27, 2019
8.760
8.775
8.355
8.409
33,801
-0.31(-3.57%)
Aug 26, 2019
8.620
8.729
8.620
8.721
12,350
+0.16(+1.82%)
Aug 23, 2019
8.581
8.674
8.561
8.565
32,877
-0.08(-0.90%)
Aug 22, 2019
8.674
8.736
8.612
8.643
14,480
-0.01(-0.09%)
Aug 21, 2019
8.838
8.838
8.612
8.651
12,468
-0.13(-1.51%)
Aug 20, 2019
8.565
8.807
8.565
8.783
22,780
+0.19(+2.17%)
Aug 19, 2019
8.635
8.736
8.565
8.596
29,552
+0.02(+0.18%)
Aug 16, 2019
8.620
8.682
8.565
8.581
15,154
+0.02(+0.18%)
Aug 15, 2019
8.565
8.682
8.542
8.565
18,090
+0.00(+0.00%)
Aug 14, 2019
8.604
8.635
8.503
8.565
23,102
-0.10(-1.17%)
Aug 13, 2019
8.565
8.752
8.565
8.666
10,349
+0.04(+0.45%)
Aug 12, 2019
8.487
8.721
8.472
8.627
8,436
+0.14(+1.60%)
Aug 09, 2019
8.653
8.738
8.491
8.491
16,840
-0.15(-1.79%)
Aug 08, 2019
8.576
8.869
8.568
8.646
26,644
+0.14(+1.63%)
Aug 07, 2019
8.429
8.592
8.345
8.507
20,062
+0.02(+0.27%)
Aug 06, 2019
8.105
8.484
8.105
8.484
11,846
+0.36(+4.37%)
Aug 05, 2019
8.252
8.275
8.028
8.128
31,340
-0.25(-2.95%)
Aug 02, 2019
8.808
9.039
8.345
8.375
44,693
-0.69(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.