Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.857
6.993
6.857
6.950
87,388
+0.04(+0.61%)
Apr 29, 2021
7.102
7.102
6.857
6.908
130,971
-0.05(-0.73%)
Apr 28, 2021
7.136
7.241
6.958
6.959
122,313
-0.22(-3.06%)
Apr 27, 2021
7.111
7.178
7.094
7.178
98,693
+0.04(+0.59%)
Apr 26, 2021
7.085
7.322
7.043
7.136
424,532
+0.20(+2.92%)
Apr 23, 2021
6.883
7.018
6.857
6.933
40,852
+0.08(+1.11%)
Apr 22, 2021
7.060
7.069
6.849
6.857
60,036
-0.12(-1.69%)
Apr 21, 2021
6.866
7.006
6.815
6.976
97,094
+0.18(+2.61%)
Apr 20, 2021
6.824
6.849
6.731
6.798
70,534
-0.06(-0.86%)
Apr 19, 2021
6.908
6.950
6.735
6.857
115,775
-0.06(-0.85%)
Apr 16, 2021
6.967
6.976
6.900
6.917
82,533
-0.04(-0.61%)
Apr 15, 2021
6.908
7.001
6.891
6.959
114,351
+0.05(+0.73%)
Apr 14, 2021
6.959
7.119
6.891
6.908
124,525
-0.05(-0.73%)
Apr 13, 2021
7.178
7.212
6.908
6.959
111,678
-0.25(-3.51%)
Apr 12, 2021
7.491
7.516
7.178
7.212
74,881
-0.28(-3.72%)
Apr 09, 2021
7.609
7.643
7.457
7.491
45,825
-0.07(-0.89%)
Apr 08, 2021
7.601
7.630
7.415
7.558
95,878
-0.03(-0.33%)
Apr 07, 2021
7.491
7.736
7.356
7.584
146,288
+0.11(+1.47%)
Apr 06, 2021
6.933
7.574
6.933
7.474
257,981
+0.58(+8.46%)
Apr 05, 2021
6.841
6.984
6.807
6.891
129,601
+0.11(+1.62%)
Apr 01, 2021
6.714
6.841
6.583
6.781
188,985
+0.09(+1.39%)
Mar 31, 2021
6.748
6.815
6.680
6.689
43,291
-0.03(-0.38%)
Mar 30, 2021
6.621
6.748
6.612
6.714
67,836
+0.11(+1.66%)
Mar 29, 2021
6.680
6.781
6.579
6.604
75,835
-0.07(-1.01%)
Mar 26, 2021
6.621
6.824
6.570
6.672
68,205
+0.08(+1.28%)
Mar 25, 2021
6.503
6.663
6.401
6.587
80,727
+0.05(+0.71%)
Mar 24, 2021
6.632
6.891
6.532
6.541
158,969
-0.01(-0.13%)
Mar 23, 2021
6.599
6.716
6.496
6.549
113,308
-0.02(-0.25%)
Mar 22, 2021
6.582
6.632
6.482
6.566
110,454
+0.12(+1.81%)
Mar 19, 2021
6.674
6.749
6.449
6.449
360,553
-0.28(-4.21%)
Mar 18, 2021
6.808
6.933
6.733
6.733
105,199
-0.05(-0.74%)
Mar 17, 2021
6.666
6.975
6.607
6.783
189,200
+0.09(+1.37%)
Mar 16, 2021
6.799
6.816
6.624
6.691
134,198
-0.13(-1.96%)
Mar 15, 2021
6.983
7.018
6.758
6.824
150,080
-0.10(-1.45%)
Mar 12, 2021
7.058
7.058
6.816
6.924
88,340
-0.03(-0.48%)
Mar 11, 2021
7.008
7.016
6.899
6.958
72,151
+0.03(+0.36%)
Mar 10, 2021
6.937
6.991
6.870
6.933
84,231
+0.07(+0.97%)
Mar 09, 2021
6.841
6.975
6.674
6.866
72,474
+0.05(+0.73%)
Mar 08, 2021
6.658
6.908
6.641
6.816
46,265
+0.12(+1.74%)
Mar 05, 2021
6.975
6.975
6.466
6.699
88,460
-0.12(-1.71%)
Mar 04, 2021
7.400
7.492
6.774
6.816
91,401
-0.58(-7.79%)
Mar 03, 2021
7.325
7.442
7.200
7.392
371,409
+0.17(+2.31%)
Mar 02, 2021
7.308
7.332
7.093
7.225
221,197
-0.12(-1.59%)
Mar 01, 2021
7.383
7.471
7.125
7.342
106,783
+0.06(+0.80%)
Feb 26, 2021
7.400
7.400
7.141
7.283
84,504
-0.18(-2.46%)
Feb 25, 2021
7.283
7.467
6.991
7.467
112,363
+0.22(+2.99%)
Feb 24, 2021
6.991
7.333
6.991
7.250
64,462
+0.31(+4.45%)
Feb 23, 2021
6.949
7.016
6.808
6.941
49,309
+0.03(+0.36%)
Feb 22, 2021
6.299
7.116
6.299
6.916
102,255
+0.56(+8.79%)
Feb 19, 2021
6.349
6.449
6.249
6.357
33,442
+0.08(+1.33%)
Feb 18, 2021
6.399
6.466
6.240
6.274
22,412
-0.07(-1.05%)
Feb 17, 2021
6.582
6.582
6.290
6.340
47,448
-0.08(-1.30%)
Feb 16, 2021
6.566
6.574
6.340
6.424
56,524
-0.03(-0.52%)
Feb 12, 2021
6.315
6.507
6.240
6.457
53,339
+0.24(+3.89%)
Feb 11, 2021
6.007
6.295
6.007
6.215
111,824
+0.15(+2.48%)
Feb 10, 2021
6.457
6.474
6.065
6.065
84,759
-0.38(-5.83%)
Feb 09, 2021
6.516
6.624
6.391
6.441
18,344
-0.08(-1.15%)
Feb 08, 2021
6.282
6.516
6.228
6.516
50,831
+0.23(+3.72%)
Feb 05, 2021
6.190
6.290
6.090
6.282
68,203
+0.23(+3.72%)
Feb 04, 2021
5.890
6.099
5.890
6.057
58,636
+0.13(+2.25%)
Feb 03, 2021
5.973
6.007
5.823
5.923
83,198
-0.07(-1.11%)
Feb 02, 2021
6.040
6.040
5.898
5.990
52,740
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.