Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	39.05	39.30	38.98	39.29	68,424	+0.10(+0.26%)
Nov 19, 2024	38.71	39.30	38.67	39.19	247,600	+0.03(+0.08%)
Nov 18, 2024	38.65	39.22	38.65	39.16	100,501	+0.81(+2.11%)
Nov 15, 2024	38.52	38.82	38.35	38.35	95,899	-0.10(-0.26%)
Nov 14, 2024	38.43	38.68	38.34	38.45	164,540	-0.06(-0.16%)
Nov 13, 2024	39.07	39.08	38.51	38.51	297,785	-0.60(-1.53%)
Nov 12, 2024	39.43	39.54	38.88	39.11	649,118	-1.04(-2.59%)
Nov 11, 2024	40.60	40.60	40.13	40.15	153,744	-0.83(-2.03%)
Nov 08, 2024	41.33	41.46	40.70	40.98	326,482	-1.76(-4.12%)
Nov 07, 2024	42.27	42.76	42.27	42.74	149,037	+1.26(+3.04%)
Nov 06, 2024	40.84	41.55	40.51	41.48	157,543	+0.22(+0.53%)
Nov 05, 2024	40.89	41.42	40.89	41.26	127,934	+0.57(+1.40%)
Nov 04, 2024	40.65	40.97	40.58	40.69	431,566	+0.10(+0.25%)
Nov 01, 2024	40.46	40.81	40.38	40.59	276,205	+0.45(+1.12%)
Oct 31, 2024	40.39	40.52	39.91	40.14	192,130	-0.59(-1.45%)
Oct 30, 2024	40.87	40.98	40.55	40.73	96,797	-0.46(-1.12%)
Oct 29, 2024	41.31	41.51	41.18	41.19	275,981	-0.10(-0.24%)
Oct 28, 2024	40.93	41.48	40.65	41.29	286,324	+0.64(+1.57%)
Oct 25, 2024	40.64	41.18	40.63	40.65	117,084	-0.04(-0.10%)
Oct 24, 2024	40.64	40.74	40.31	40.69	158,165	+0.17(+0.42%)
Oct 23, 2024	40.70	40.70	40.24	40.52	128,148	-0.57(-1.39%)
Oct 22, 2024	41.06	41.30	40.89	41.09	88,566	+0.03(+0.07%)
Oct 21, 2024	41.38	41.60	40.99	41.06	223,037	-0.43(-1.04%)
Oct 18, 2024	41.55	41.70	41.49	41.49	296,255	+0.33(+0.80%)
Oct 17, 2024	41.35	41.35	40.95	41.16	120,067	-0.38(-0.91%)
Oct 16, 2024	41.37	41.66	41.37	41.54	220,149	+0.30(+0.73%)
Oct 15, 2024	41.56	41.56	41.15	41.24	148,167	-0.76(-1.81%)
Oct 14, 2024	41.51	42.12	41.50	42.00	57,969	-0.14(-0.33%)
Oct 11, 2024	41.90	42.23	41.84	42.14	129,496	+0.37(+0.89%)
Oct 10, 2024	41.38	41.90	41.38	41.77	125,351	+0.34(+0.82%)
Oct 09, 2024	41.26	41.70	41.08	41.43	265,342	-0.21(-0.50%)
Oct 08, 2024	42.09	42.09	41.41	41.64	197,869	-1.52(-3.52%)
Oct 07, 2024	43.08	43.20	42.76	43.16	63,791	-0.09(-0.21%)
Oct 04, 2024	42.99	43.30	42.93	43.25	87,015	+0.51(+1.19%)
Oct 03, 2024	42.83	43.05	42.69	42.74	257,748	-0.96(-2.20%)
Oct 02, 2024	43.66	44.00	43.49	43.70	182,199	+0.23(+0.53%)
Oct 01, 2024	43.29	43.66	42.97	43.47	243,621	+0.26(+0.60%)
Sep 30, 2024	43.65	43.65	43.02	43.21	317,334	-0.11(-0.25%)
Sep 27, 2024	43.51	43.75	43.04	43.32	269,864	+0.15(+0.35%)
Sep 26, 2024	42.71	43.25	42.71	43.17	290,449	+1.81(+4.38%)
Sep 25, 2024	41.63	41.77	41.23	41.36	444,126	-0.18(-0.43%)
Sep 24, 2024	41.00	41.55	41.00	41.54	209,893	+1.89(+4.77%)
Sep 23, 2024	39.47	39.71	39.32	39.65	122,876	+0.31(+0.79%)
Sep 20, 2024	39.60	39.60	39.07	39.34	175,737	-0.50(-1.26%)
Sep 19, 2024	39.77	39.88	39.56	39.84	102,546	+1.30(+3.37%)
Sep 18, 2024	38.67	39.27	38.42	38.54	135,601	+0.03(+0.08%)
Sep 17, 2024	38.50	38.84	38.32	38.51	927,133	-0.07(-0.18%)
Sep 16, 2024	38.44	38.68	38.34	38.58	269,267	+0.35(+0.92%)
Sep 13, 2024	38.20	38.45	37.71	38.23	126,513	+0.61(+1.62%)
Sep 12, 2024	37.26	37.72	37.16	37.62	404,016	+0.69(+1.87%)
Sep 11, 2024	36.64	36.98	36.05	36.93	219,698	+0.64(+1.76%)
Sep 10, 2024	36.34	36.37	36.00	36.29	130,688	-0.28(-0.77%)
Sep 09, 2024	36.74	36.77	36.53	36.57	164,597	+0.20(+0.55%)
Sep 06, 2024	36.98	37.00	36.21	36.37	324,019	-0.76(-2.05%)
Sep 05, 2024	37.33	37.45	37.08	37.13	221,212	+0.00(+0.00%)
Sep 04, 2024	37.08	37.54	37.03	37.13	470,982	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.