Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.12	35.43	35.12	35.25	0	+0.03(+0.09%)
Jan 29, 2009	35.66	35.66	35.01	35.22	22,949	+0.01(+0.03%)
Jan 28, 2009	35.59	35.59	35.21	35.21	14,195	-0.19(-0.54%)
Jan 27, 2009	35.29	35.56	35.17	35.40	4,900	+0.17(+0.48%)
Jan 26, 2009	35.52	35.52	34.77	35.23	14,034	-0.13(-0.35%)
Jan 23, 2009	35.92	36.01	35.31	35.35	14,393	+0.02(+0.07%)
Jan 22, 2009	34.89	35.50	34.89	35.33	13,373	-0.38(-1.07%)
Jan 21, 2009	35.80	35.94	35.53	35.71	22,046	-0.17(-0.48%)
Jan 20, 2009	36.02	36.16	35.83	35.88	15,834	-0.40(-1.11%)
Jan 16, 2009	36.26	36.33	35.86	36.29	19,320	+0.16(+0.44%)
Jan 15, 2009	36.16	36.16	36.06	36.13	1,725	-0.18(-0.51%)
Jan 14, 2009	36.10	36.44	36.09	36.31	17,629	+0.12(+0.32%)
Jan 13, 2009	36.05	36.22	35.98	36.19	10,425	+0.16(+0.43%)
Jan 12, 2009	36.16	36.16	35.68	36.04	29,990	+0.03(+0.09%)
Jan 09, 2009	36.16	36.16	35.79	36.01	19,668	-0.09(-0.24%)
Jan 08, 2009	35.95	36.09	35.79	36.09	37,018	+0.12(+0.34%)
Jan 07, 2009	35.52	35.97	35.45	35.97	30,875	+0.26(+0.72%)
Jan 06, 2009	35.53	35.80	35.31	35.71	17,031	+0.16(+0.46%)
Jan 05, 2009	35.35	35.62	34.93	35.55	19,001	+0.29(+0.83%)
Jan 02, 2009	35.22	35.28	34.83	35.26	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.