Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.98	49.99	49.82	49.84	86,419	-0.00(-0.01%)
Jan 30, 2017	49.94	49.94	49.84	49.85	152,927	-0.00(-0.01%)
Jan 27, 2017	49.90	49.90	49.85	49.85	47,338	-0.02(-0.04%)
Jan 26, 2017	49.88	49.91	49.82	49.87	88,345	+0.05(+0.10%)
Jan 25, 2017	49.91	49.92	49.81	49.82	93,548	+0.02(+0.03%)
Jan 24, 2017	49.95	50.02	49.80	49.80	147,877	-0.05(-0.10%)
Jan 23, 2017	49.92	50.00	49.79	49.85	185,350	+0.04(+0.08%)
Jan 20, 2017	49.80	49.89	49.73	49.81	167,070	-0.03(-0.05%)
Jan 19, 2017	50.12	50.12	49.82	49.84	141,946	-0.28(-0.56%)
Jan 18, 2017	50.24	50.30	50.11	50.12	82,903	-0.19(-0.39%)
Jan 17, 2017	50.30	50.36	50.16	50.31	118,105	+0.17(+0.34%)
Jan 13, 2017		50.14	50.14	50.14	0	-0.04(-0.08%)
Jan 12, 2017	50.28	50.31	50.11	50.18	61,804	+0.12(+0.23%)
Jan 11, 2017	49.94	50.09	49.94	50.07	110,626	+0.18(+0.36%)
Jan 10, 2017	50.00	50.03	49.87	49.89	120,427	-0.03(-0.06%)
Jan 09, 2017	50.02	50.02	49.86	49.92	181,174	+0.06(+0.13%)
Jan 06, 2017	49.89	49.93	49.82	49.85	91,185	-0.08(-0.16%)
Jan 05, 2017	49.72	49.93	49.72	49.93	143,770	+0.22(+0.43%)
Jan 04, 2017	49.73	49.89	49.72	49.72	93,430	-0.14(-0.29%)
Jan 03, 2017	49.83	49.93	49.76	49.86	220,431	-0.03(-0.06%)
Dec 30, 2016		49.89	49.89	49.89	0	+0.04(+0.09%)
Dec 29, 2016	49.81	50.06	49.73	49.85	592,041	+0.14(+0.29%)
Dec 28, 2016	49.73	49.79	49.64	49.70	931,191	+0.07(+0.15%)
Dec 27, 2016	49.67	49.71	49.54	49.63	224,649	-0.08(-0.16%)
Dec 23, 2016		49.71	49.71	49.71	0	+0.02(+0.04%)
Dec 22, 2016	49.49	49.69	49.46	49.69	365,466	+0.05(+0.09%)
Dec 21, 2016	49.58	49.64	49.49	49.64	275,469	+0.21(+0.43%)
Dec 20, 2016	49.38	49.55	49.36	49.43	190,969	+0.13(+0.27%)
Dec 19, 2016	49.43	49.55	49.30	49.30	208,061	-0.15(-0.30%)
Dec 16, 2016	49.49	49.49	49.31	49.44	271,387	-0.05(-0.10%)
Dec 15, 2016	49.51	49.56	49.38	49.49	561,120	-0.06(-0.13%)
Dec 14, 2016	49.58	49.70	49.55	49.55	186,072	-0.09(-0.18%)
Dec 13, 2016	49.65	49.69	49.56	49.65	131,073	+0.03(+0.07%)
Dec 12, 2016	49.65	49.72	49.55	49.61	310,068	-0.03(-0.05%)
Dec 09, 2016	49.61	49.80	49.54	49.64	238,254	-0.09(-0.19%)
Dec 08, 2016	49.55	49.89	49.52	49.73	353,343	+0.03(+0.07%)
Dec 07, 2016	49.57	49.76	49.52	49.70	164,967	+0.32(+0.66%)
Dec 06, 2016	49.11	49.42	49.11	49.37	244,006	+0.42(+0.86%)
Dec 05, 2016	48.99	49.10	48.94	48.95	217,796	-0.08(-0.16%)
Dec 02, 2016	48.88	49.19	48.88	49.03	243,770	+0.13(+0.27%)
Dec 01, 2016	49.11	49.16	48.90	48.90	171,035	-0.28(-0.57%)
Nov 30, 2016	49.41	49.41	49.18	49.18	105,636	-0.27(-0.54%)
Nov 29, 2016	49.51	49.54	49.44	49.45	108,593	-0.04(-0.09%)
Nov 28, 2016	49.60	49.68	49.48	49.49	68,574	-0.15(-0.30%)
Nov 25, 2016	49.63	49.68	49.63	49.64	23,917	+0.01(+0.03%)
Nov 23, 2016		49.62	49.62	49.62	0	-0.09(-0.18%)
Nov 22, 2016	49.82	49.82	49.68	49.71	108,048	-0.07(-0.13%)
Nov 21, 2016	49.74	49.84	49.67	49.78	198,873	-0.03(-0.06%)
Nov 18, 2016	49.59	49.84	49.59	49.81	173,540	+0.33(+0.67%)
Nov 17, 2016	49.76	49.76	49.47	49.48	228,518	-0.28(-0.55%)
Nov 16, 2016	49.90	49.91	49.74	49.75	230,829	-0.22(-0.44%)
Nov 15, 2016	49.83	50.08	49.81	49.97	173,167	+0.28(+0.57%)
Nov 14, 2016	50.27	50.31	49.66	49.69	484,295	-0.69(-1.36%)
Nov 11, 2016	50.63	50.68	50.37	50.37	114,464	-0.23(-0.46%)
Nov 10, 2016	50.82	50.82	50.58	50.60	465,541	-0.36(-0.71%)
Nov 09, 2016	51.16	51.16	50.89	50.97	111,044	-0.43(-0.84%)
Nov 08, 2016	51.44	51.44	51.34	51.40	60,695	-0.12(-0.23%)
Nov 07, 2016	51.32	51.43	51.32	51.52	114,508	+0.08(+0.15%)
Nov 04, 2016	51.44	51.46	51.43	51.44	59,962	+0.03(+0.06%)
Nov 03, 2016	51.41	51.46	51.37	51.41	47,536	-0.00(-0.00%)
Nov 02, 2016	51.42	51.48	51.32	51.41	66,886	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.