Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.77	47.84	47.77	47.84	12,094	-0.00(-0.01%)
Jan 30, 2013	47.87	47.87	47.79	47.84	29,200	-0.04(-0.09%)
Jan 29, 2013	47.85	47.95	47.85	47.88	17,149	+0.05(+0.11%)
Jan 28, 2013	47.83	47.93	47.83	47.83	45,592	-0.12(-0.25%)
Jan 25, 2013	47.97	47.98	47.87	47.95	48,834	-0.09(-0.18%)
Jan 24, 2013	48.06	48.07	48.00	48.04	26,778	-0.02(-0.03%)
Jan 23, 2013	47.90	48.07	47.86	48.05	63,259	+0.07(+0.15%)
Jan 22, 2013	48.03	48.03	47.93	47.98	36,583	-0.08(-0.17%)
Jan 18, 2013	47.93	48.12	47.93	48.06	45,722	+0.07(+0.14%)
Jan 17, 2013	47.99	48.05	47.94	48.00	165,390	+0.04(+0.08%)
Jan 16, 2013	47.81	48.00	47.80	47.96	41,802	+0.05(+0.11%)
Jan 15, 2013	47.73	47.91	47.72	47.91	42,058	+0.18(+0.38%)
Jan 14, 2013	47.68	47.73	47.52	47.72	44,919	+0.13(+0.28%)
Jan 11, 2013	47.49	47.60	47.42	47.59	37,574	+0.18(+0.37%)
Jan 10, 2013	47.59	47.59	47.41	47.42	76,369	+0.01(+0.02%)
Jan 09, 2013	47.74	47.76	47.41	47.41	101,217	-0.23(-0.49%)
Jan 08, 2013	47.44	47.65	47.41	47.64	42,942	+0.33(+0.71%)
Jan 07, 2013	47.41	47.52	47.22	47.30	57,040	+0.16(+0.33%)
Jan 04, 2013	47.36	47.51	47.15	47.15	80,424	-0.35(-0.74%)
Jan 03, 2013	47.36	47.50	47.18	47.50	53,650	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.