Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.41	34.43	34.00	34.41	11,029	+0.59(+1.75%)
Oct 30, 2008	33.86	34.29	33.72	33.82	3,505	-0.25(-0.72%)
Oct 29, 2008	34.11	34.16	34.02	34.06	7,207	-0.34(-1.00%)
Oct 28, 2008	34.73	34.73	34.02	34.41	6,039	+0.14(+0.41%)
Oct 27, 2008	33.81	35.01	33.81	34.26	26,277	+0.37(+1.08%)
Oct 24, 2008	34.51	34.51	33.90	33.90	1,935	-0.29(-0.84%)
Oct 23, 2008	33.49	34.25	33.49	34.19	22,368	+0.50(+1.48%)
Oct 22, 2008	33.09	33.71	33.05	33.69	36,443	+0.59(+1.78%)
Oct 21, 2008	32.49	33.10	32.33	33.10	19,587	+0.42(+1.28%)
Oct 20, 2008	32.18	32.69	32.18	32.69	37,047	+1.23(+3.90%)
Oct 17, 2008	31.78	32.17	31.46	31.46	32,883	-0.25(-0.79%)
Oct 16, 2008	31.99	31.99	31.16	31.71	33,792	+0.07(+0.21%)
Oct 15, 2008	32.00	32.00	31.64	31.64	7,756	-0.35(-1.09%)
Oct 14, 2008	31.85	31.99	31.73	31.99	7,641	+0.03(+0.11%)
Oct 13, 2008	33.03	33.03	31.40	31.95	10,407	-0.09(-0.29%)
Oct 10, 2008	32.78	32.83	30.36	32.05	45,451	-1.33(-4.00%)
Oct 09, 2008	33.73	34.24	33.38	33.38	21,132	-0.75(-2.21%)
Oct 08, 2008	33.97	35.10	32.27	34.14	12,231	-0.50(-1.44%)
Oct 07, 2008	34.25	34.95	34.08	34.63	17,013	+0.21(+0.61%)
Oct 06, 2008	34.67	35.43	34.26	34.42	29,806	-0.37(-1.05%)
Oct 03, 2008	35.03	35.09	34.79	34.79	2,228	-0.33(-0.93%)
Oct 02, 2008	34.67	35.36	34.67	35.12	14,704	+0.14(+0.40%)
Oct 01, 2008	35.17	35.17	34.89	34.98	7,638	+0.03(+0.10%)
Sep 30, 2008	34.77	35.00	34.77	34.94	29,248	-0.02(-0.06%)
Sep 29, 2008	35.16	35.47	32.41	34.96	48,381	+0.02(+0.05%)
Sep 26, 2008	34.99	35.17	34.95	34.95	0	-0.14(-0.41%)
Sep 25, 2008	35.00	35.09	34.96	35.09	42,652	+0.14(+0.41%)
Sep 24, 2008	35.18	35.18	34.89	34.95	44,260	-0.37(-1.05%)
Sep 23, 2008	35.21	35.33	34.95	35.32	17,534	-0.06(-0.17%)
Sep 22, 2008	35.28	35.38	35.23	35.38	9,346	+0.39(+1.12%)
Sep 19, 2008	35.12	35.38	34.98	34.98	0	+0.21(+0.61%)
Sep 18, 2008	35.40	35.79	34.29	34.77	26,406	-0.92(-2.58%)
Sep 17, 2008	35.71	35.95	35.66	35.69	13,027	-0.12(-0.34%)
Sep 16, 2008	35.88	35.93	35.81	35.81	14,034	-0.34(-0.93%)
Sep 15, 2008	36.13	36.21	36.12	36.15	12,363	+0.05(+0.14%)
Sep 12, 2008	36.10	36.14	35.93	36.10	4,313	-0.17(-0.48%)
Sep 11, 2008	36.16	36.31	36.15	36.27	21,857	+0.15(+0.41%)
Sep 10, 2008	36.21	36.25	36.10	36.12	15,760	-0.10(-0.28%)
Sep 09, 2008	36.23	36.28	36.16	36.23	4,037	-0.01(-0.02%)
Sep 08, 2008	36.20	36.24	36.10	36.24	2,645	+0.03(+0.07%)
Sep 05, 2008	36.20	36.26	36.20	36.21	0	+0.02(+0.05%)
Sep 04, 2008	36.13	36.22	36.11	36.19	18,923	+0.07(+0.19%)
Sep 03, 2008	35.97	36.12	35.97	36.12	4,279	+0.18(+0.50%)
Sep 02, 2008	35.96	36.03	35.94	35.94	37,864	-0.17(-0.47%)
Aug 29, 2008	36.07	36.12	35.83	36.11	25,264	+0.05(+0.14%)
Aug 28, 2008	36.11	36.11	35.98	36.06	12,941	-0.07(-0.18%)
Aug 27, 2008	36.12	36.13	36.03	36.13	26,665	+0.01(+0.04%)
Aug 26, 2008	36.04	36.12	35.99	36.11	20,585	+0.02(+0.07%)
Aug 25, 2008	36.08	36.11	35.99	36.09	13,364	+0.05(+0.14%)
Aug 22, 2008	36.02	36.04	36.02	36.04	8,167	+0.06(+0.16%)
Aug 21, 2008	35.98	36.09	35.90	35.98	4,802	-0.11(-0.31%)
Aug 20, 2008	36.12	36.18	36.09	36.09	22,288	+0.02(+0.05%)
Aug 19, 2008	35.98	36.09	35.98	36.08	5,032	+0.03(+0.10%)
Aug 18, 2008	35.99	36.04	35.99	36.04	5,147	+0.02(+0.05%)
Aug 15, 2008	36.56	36.56	35.88	36.02	0	+0.24(+0.68%)
Aug 14, 2008	35.70	35.78	35.70	35.78	2,082	+0.12(+0.33%)
Aug 13, 2008	35.66	35.66	35.65	35.66	4,026	+0.11(+0.32%)
Aug 12, 2008	35.63	35.63	35.54	35.55	2,208	+0.02(+0.07%)
Aug 11, 2008	35.71	35.71	35.50	35.52	10,238	-0.05(-0.14%)
Aug 08, 2008	35.60	35.69	35.56	35.57	15,711	+0.03(+0.09%)
Aug 07, 2008	35.49	35.64	35.47	35.54	22,230	+0.15(+0.42%)
Aug 06, 2008	35.29	35.39	35.24	35.39	18,693	+0.05(+0.13%)
Aug 05, 2008	35.48	35.49	35.35	35.35	27,531	-0.15(-0.43%)
Aug 04, 2008	35.57	35.57	35.48	35.50	8,340	-0.01(-0.04%)
Aug 01, 2008	35.49	35.65	35.49	35.51	6,039	-0.04(-0.11%)
Jul 31, 2008	35.46	35.55	35.46	35.55	44,453	+0.07(+0.21%)
Jul 30, 2008	35.58	35.63	35.39	35.48	108,169	-0.23(-0.65%)
Jul 29, 2008	35.71	35.71	35.61	35.71	22,380	+0.11(+0.31%)
Jul 28, 2008	35.70	35.76	35.60	35.60	2,257	-0.02(-0.04%)
Jul 25, 2008	35.62	35.62	35.62	35.62	2,875	-0.01(-0.02%)
Jul 24, 2008	35.37	35.68	35.37	35.62	48,493	+0.02(+0.05%)
Jul 23, 2008	35.39	35.64	35.39	35.61	10,672	-0.15(-0.41%)
Jul 22, 2008	35.78	35.78	35.68	35.75	11,791	-0.09(-0.25%)
Jul 21, 2008	35.82	35.84	35.76	35.84	7,448	+0.06(+0.17%)
Jul 18, 2008	35.88	35.88	35.72	35.78	26,498	+0.01(+0.03%)
Jul 17, 2008	35.95	35.97	35.77	35.77	3,474	-0.30(-0.83%)
Jul 16, 2008	36.19	36.19	35.95	36.07	12,976	+0.01(+0.03%)
Jul 15, 2008	36.23	36.23	35.97	36.06	5,176	+0.16(+0.45%)
Jul 14, 2008	35.92	35.99	35.90	35.90	5,631	-0.08(-0.23%)
Jul 11, 2008	36.04	36.11	35.89	35.98	14,365	-0.11(-0.30%)
Jul 10, 2008	36.05	36.12	36.05	36.09	21,497	+0.03(+0.10%)
Jul 09, 2008	36.03	36.06	35.95	36.06	10,730	+0.14(+0.38%)
Jul 08, 2008	35.92	35.92	35.90	35.92	6,680	+0.05(+0.14%)
Jul 07, 2008	36.51	36.51	35.85	35.87	13,373	+0.10(+0.27%)
Jul 04, 2008	35.99	35.99	35.61	35.78	48,695	+0.00(+0.00%)
Jul 03, 2008	35.99	35.99	35.61	35.78	48,695	+0.23(+0.65%)
Jul 02, 2008	35.97	35.97	35.54	35.55	5,113	+0.04(+0.11%)
Jul 01, 2008	35.53	35.74	35.47	35.51	16,349	-0.24(-0.66%)
Jun 30, 2008	35.67	35.76	35.67	35.75	12,832	+0.07(+0.20%)
Jun 27, 2008	35.55	35.67	35.47	35.67	30,131	+0.12(+0.33%)
Jun 26, 2008	35.50	35.57	35.50	35.55	12,216	+0.14(+0.40%)
Jun 25, 2008	35.44	35.44	35.41	35.41	862	-0.03(-0.08%)
Jun 24, 2008	35.45	35.45	35.37	35.44	4,808	+0.22(+0.64%)
Jun 23, 2008	35.31	35.49	35.21	35.22	38,896	-0.17(-0.48%)
Jun 20, 2008	35.65	35.67	35.39	35.39	29,791	-0.47(-1.30%)
Jun 19, 2008	35.94	35.94	35.75	35.85	24,157	-0.24(-0.66%)
Jun 18, 2008	35.98	36.09	35.94	36.09	5,694	+0.05(+0.14%)
Jun 17, 2008	35.71	36.04	35.71	36.04	4,400	+0.03(+0.08%)
Jun 16, 2008	36.03	36.03	35.94	36.01	11,679	+0.07(+0.18%)
Jun 13, 2008	36.07	36.07	35.95	35.95	15,360	-0.21(-0.58%)
Jun 12, 2008	36.20	36.20	36.07	36.16	4,995	-0.08(-0.21%)
Jun 11, 2008	36.21	36.26	36.21	36.23	8,483	+0.05(+0.13%)
Jun 10, 2008	36.19	36.29	36.16	36.18	6,148	-0.06(-0.15%)
Jun 09, 2008	36.21	36.35	36.21	36.24	7,023	-0.13(-0.36%)
Jun 06, 2008	36.37	36.40	36.22	36.37	27,157	+0.11(+0.30%)
Jun 05, 2008	36.31	36.35	36.26	36.26	33,012	-0.03(-0.08%)
Jun 04, 2008	36.40	36.40	36.29	36.29	10,284	-0.13(-0.34%)
Jun 03, 2008	36.41	36.45	36.39	36.42	27,289	-0.04(-0.10%)
Jun 02, 2008	36.42	36.48	36.42	36.45	25,673	+0.25(+0.70%)
May 30, 2008	36.37	36.38	36.20	36.20	6,997	-0.22(-0.61%)
May 29, 2008	36.44	36.44	36.38	36.42	13,982	-0.23(-0.63%)
May 28, 2008	36.65	36.65	36.65	36.65	937	+0.08(+0.22%)
May 27, 2008	36.62	36.62	36.48	36.57	6,430	-0.16(-0.44%)
May 26, 2008	36.67	36.75	36.48	36.73	0	+0.00(+0.00%)
May 23, 2008	36.67	36.75	36.48	36.73	80,939	+0.17(+0.46%)
May 22, 2008	36.60	36.60	36.46	36.57	14,465	-0.18(-0.49%)
May 21, 2008	36.74	36.75	36.67	36.75	4,601	+0.14(+0.37%)
May 20, 2008	36.74	36.74	36.61	36.61	19,516	+0.02(+0.05%)
May 19, 2008	36.46	36.65	36.46	36.59	22,647	+0.04(+0.10%)
May 16, 2008	36.58	36.72	36.47	36.56	22,967	-0.03(-0.08%)
May 15, 2008	36.57	36.59	36.49	36.59	28,405	+0.11(+0.29%)
May 14, 2008	36.46	36.56	36.36	36.48	5,176	+0.05(+0.13%)
May 13, 2008	36.42	36.69	36.21	36.43	54,886	-0.03(-0.09%)
May 12, 2008	36.52	36.52	36.46	36.46	4,313	+0.09(+0.26%)
May 09, 2008	36.46	36.51	36.34	36.37	2,875	-0.05(-0.14%)
May 08, 2008	36.44	36.48	36.34	36.42	12,029	+0.15(+0.42%)
May 07, 2008	36.43	36.43	36.27	36.27	12,746	-0.08(-0.23%)
May 06, 2008	36.42	36.43	36.24	36.35	13,404	+0.11(+0.30%)
May 05, 2008	36.45	36.53	36.13	36.24	38,221	-0.24(-0.65%)
May 02, 2008	36.56	36.56	36.38	36.48	5,176	+0.05(+0.13%)
May 01, 2008	36.65	36.65	36.43	36.43	42,911	-0.26(-0.71%)
Apr 30, 2008	36.74	36.77	36.44	36.69	48,807	+0.10(+0.27%)
Apr 29, 2008	36.68	36.68	36.49	36.60	18,158	+0.09(+0.24%)
Apr 28, 2008	36.51	36.62	36.39	36.51	16,982	+0.21(+0.58%)
Apr 25, 2008	36.33	36.36	36.30	36.30	13,229	-0.04(-0.11%)
Apr 24, 2008	36.75	36.75	36.25	36.34	24,669	-0.21(-0.59%)
Apr 23, 2008	36.37	36.55	36.31	36.55	17,830	+0.08(+0.22%)
Apr 22, 2008	36.26	36.47	36.26	36.47	25,883	+0.08(+0.21%)
Apr 21, 2008	36.29	36.40	36.09	36.40	13,229	-0.09(-0.24%)
Apr 18, 2008	36.80	36.80	36.03	36.48	125,617	-0.07(-0.20%)
Apr 17, 2008	36.77	36.77	36.51	36.56	4,601	+0.08(+0.22%)
Apr 16, 2008	36.51	36.51	36.48	36.48	2,588	-0.17(-0.46%)
Apr 15, 2008	36.67	36.67	36.65	36.65	1,437	+0.03(+0.09%)
Apr 14, 2008	36.86	36.86	36.55	36.61	12,078	+0.08(+0.23%)
Apr 11, 2008	36.50	36.53	36.50	36.53	8,627	+0.13(+0.35%)
Apr 10, 2008	36.87	36.87	36.36	36.40	4,026	-0.02(-0.06%)
Apr 09, 2008	36.11	36.44	36.11	36.42	6,327	+0.34(+0.93%)
Apr 08, 2008	36.18	36.18	36.02	36.09	13,229	+0.04(+0.12%)
Apr 07, 2008	36.02	36.05	35.93	36.04	49,465	+0.05(+0.14%)
Apr 04, 2008	35.91	36.54	35.77	36.00	81,100	+0.34(+0.95%)
Apr 03, 2008	35.67	35.69	35.64	35.66	7,477	+0.03(+0.10%)
Apr 02, 2008	35.57	35.62	35.55	35.62	26,645	-0.10(-0.29%)
Apr 01, 2008	35.77	35.79	35.67	35.73	22,719	-0.29(-0.80%)
Mar 31, 2008	36.04	36.06	35.99	36.02	26,170	+0.12(+0.33%)
Mar 28, 2008	35.76	35.90	35.75	35.90	3,738	+0.26(+0.72%)
Mar 27, 2008	35.65	35.65	35.55	35.64	12,654	-0.29(-0.80%)
Mar 26, 2008	36.00	36.00	35.81	35.93	88,578	+0.09(+0.24%)
Mar 25, 2008	35.68	35.84	35.68	35.84	28,759	+0.16(+0.44%)
Mar 24, 2008	35.81	35.82	35.68	35.68	36,811	-0.48(-1.32%)
Mar 21, 2008	36.01	36.16	35.91	36.16	11,216	+0.00(+0.00%)
Mar 20, 2008	36.01	36.16	35.91	36.16	11,216	+0.14(+0.38%)
Mar 19, 2008	35.81	36.03	35.81	36.03	23,294	+0.13(+0.35%)
Mar 18, 2008	36.01	36.14	35.90	35.90	33,073	-0.17(-0.48%)
Mar 17, 2008	35.84	36.08	35.84	36.08	28,184	+0.12(+0.34%)
Mar 14, 2008	35.93	35.95	35.81	35.95	26,458	+0.19(+0.53%)
Mar 13, 2008	36.68	37.66	35.71	35.77	23,870	-0.22(-0.61%)
Mar 12, 2008	35.90	36.03	35.90	35.98	87,537	+0.10(+0.27%)
Mar 11, 2008	35.87	35.89	35.85	35.89	13,971	-0.06(-0.17%)
Mar 10, 2008	35.92	35.99	35.91	35.95	12,078	+0.06(+0.17%)
Mar 07, 2008	35.75	35.91	35.64	35.89	23,582	+0.18(+0.52%)
Mar 06, 2008	35.58	35.78	35.54	35.70	66,778	+0.20(+0.57%)
Mar 05, 2008	35.59	35.59	35.42	35.50	120,213	+0.32(+0.92%)
Mar 04, 2008	35.15	35.29	35.05	35.18	42,563	-0.09(-0.26%)
Mar 03, 2008	35.25	35.29	35.15	35.27	48,603	+0.15(+0.44%)
Feb 29, 2008	35.25	35.25	34.99	35.12	49,465	-0.30(-0.83%)
Feb 28, 2008	35.67	35.68	35.41	35.41	39,975	-0.38(-1.05%)
Feb 27, 2008	35.85	35.85	35.68	35.79	86,852	-0.25(-0.69%)
Feb 26, 2008	35.94	36.03	35.92	36.03	86,852	+0.17(+0.48%)
Feb 25, 2008	35.99	35.99	35.81	35.86	16,105	-0.20(-0.55%)
Feb 22, 2008	36.14	36.31	36.06	36.06	16,105	-0.19(-0.53%)
Feb 21, 2008	36.28	36.35	36.05	36.25	27,033	-0.05(-0.12%)
Feb 20, 2008	36.18	36.33	36.18	36.29	19,268	+0.22(+0.60%)
Feb 19, 2008	36.30	36.34	36.08	36.08	26,170	-0.44(-1.21%)
Feb 18, 2008	36.44	36.52	36.44	36.52	0	+0.00(+0.00%)
Feb 15, 2008	36.44	36.52	36.44	36.52	11,216	+0.09(+0.24%)
Feb 14, 2008	36.54	36.54	36.36	36.43	10,065	-0.32(-0.88%)
Feb 13, 2008	36.76	36.76	36.69	36.76	10,353	-0.06(-0.17%)
Feb 12, 2008	36.68	36.83	36.68	36.82	42,276	-0.03(-0.08%)
Feb 11, 2008	36.85	36.85	36.82	36.85	58,254	+0.03(+0.09%)
Feb 08, 2008	36.75	36.83	36.75	36.82	34,511	+0.16(+0.45%)
Feb 07, 2008	36.84	36.89	36.65	36.65	37,674	-0.19(-0.51%)
Feb 06, 2008	36.80	36.88	36.80	36.84	37,099	-0.03(-0.08%)
Feb 05, 2008	37.00	37.00	36.87	36.87	22,475	+0.08(+0.21%)
Feb 04, 2008	36.80	36.82	36.77	36.80	14,494	-0.07(-0.18%)
Feb 01, 2008	36.88	36.88	36.75	36.86	29,621	-0.01(-0.02%)
Jan 31, 2008	36.90	36.90	36.75	36.87	9,202	+0.16(+0.44%)
Jan 30, 2008	36.90	36.90	36.71	36.71	23,007	-0.11(-0.31%)
Jan 29, 2008	36.84	36.86	36.74	36.82	34,798	-0.06(-0.17%)
Jan 28, 2008	36.94	36.94	36.86	36.89	36,811	+0.08(+0.23%)
Jan 25, 2008	36.78	36.90	36.75	36.80	10,928	-0.05(-0.12%)
Jan 24, 2008	36.84	36.86	36.81	36.85	3,163	-0.01(-0.03%)
Jan 23, 2008	37.36	37.36	36.86	36.86	34,798	-0.27(-0.74%)
Jan 22, 2008	37.02	37.13	37.02	37.13	4,601	+0.13(+0.34%)
Jan 21, 2008	36.89	37.01	36.76	37.01	0	+0.00(+0.00%)
Jan 18, 2008	36.89	37.01	36.76	37.01	27,033	-0.01(-0.04%)
Jan 17, 2008	36.85	37.02	36.82	37.02	46,589	+0.17(+0.47%)
Jan 16, 2008	36.92	36.94	36.85	36.85	39,400	-0.09(-0.25%)
Jan 15, 2008	36.88	36.94	36.78	36.94	26,458	+0.13(+0.36%)
Jan 14, 2008	36.66	36.81	36.65	36.81	5,464	+0.06(+0.16%)
Jan 11, 2008	36.71	36.75	36.56	36.75	17,830	+0.14(+0.37%)
Jan 10, 2008	36.68	36.69	36.61	36.61	93,755	-0.00(-0.01%)
Jan 09, 2008	36.69	36.73	36.62	36.62	10,353	-0.06(-0.16%)
Jan 08, 2008	36.60	36.68	36.60	36.68	42,276	+0.08(+0.22%)
Jan 07, 2008	36.60	36.60	36.60	36.60	142,933	-0.07(-0.18%)
Jan 04, 2008	36.66	36.66	36.66	36.66	287	+0.19(+0.51%)
Jan 03, 2008	36.28	36.48	36.28	36.48	16,392	+0.20(+0.55%)
Jan 02, 2008	36.28	36.29	36.09	36.28	29,334	-0.00(-0.01%)
Jan 01, 2008	36.34	36.51	36.28	36.28	46,302	+0.00(+0.00%)
Dec 31, 2007	36.34	36.51	36.28	36.28	46,302	+0.05(+0.13%)
Dec 28, 2007	36.28	36.28	36.23	36.23	1,437	+0.08(+0.22%)
Dec 27, 2007	36.20	36.20	36.15	36.15	1,150	-0.06(-0.17%)
Dec 26, 2007	36.09	36.21	36.09	36.21	72,473	+0.12(+0.33%)
Dec 24, 2007	36.11	36.11	36.10	36.10	3,738	-0.04(-0.12%)
Dec 21, 2007	36.28	36.28	36.03	36.14	28,184	-0.09(-0.26%)
Dec 20, 2007	36.28	36.28	36.23	36.23	5,751	-0.05(-0.12%)
Dec 19, 2007	36.28	36.30	36.28	36.28	55,505	+0.00(+0.01%)
Dec 18, 2007	36.28	36.28	36.27	36.27	44,864	+0.17(+0.46%)
Dec 17, 2007	36.11	36.11	36.11	36.11	575	+0.10(+0.27%)
Dec 14, 2007	36.04	36.04	36.01	36.01	2,013	-0.16(-0.45%)
Dec 13, 2007	36.16	36.25	36.13	36.17	18,981	-0.10(-0.28%)
Dec 12, 2007	36.04	36.27	36.04	36.27	3,451	+0.11(+0.31%)
Dec 11, 2007	35.99	36.16	35.99	36.16	290	+0.16(+0.43%)
Dec 10, 2007	35.87	36.01	35.87	36.01	3,451	+0.04(+0.11%)
Dec 07, 2007	36.03	36.03	35.81	35.97	9,490	-0.05(-0.14%)
Dec 06, 2007	36.11	36.12	35.97	36.02	12,078	-0.22(-0.60%)
Dec 05, 2007	36.24	36.24	36.24	36.24	575	-0.07(-0.18%)
Dec 04, 2007	36.17	36.30	35.22	36.30	224,034	+0.00(+0.00%)
Dec 03, 2007	36.32	36.32	36.30	36.30	17,543	-0.14(-0.38%)
Nov 30, 2007	36.44	36.44	36.44	36.44	0	+0.00(+0.00%)
Nov 29, 2007	36.44	36.44	36.44	36.44	1,437	+0.06(+0.15%)
Nov 28, 2007	36.34	36.38	36.34	36.38	4,601	+0.13(+0.36%)
Nov 27, 2007	36.15	36.27	36.15	36.25	21,281	-0.15(-0.40%)
Nov 26, 2007	36.15	36.40	36.15	36.40	18,118	+0.45(+1.24%)
Nov 23, 2007	35.95	35.95	35.95	35.95	0	+0.00(+0.00%)
Nov 21, 2007	36.00	36.06	35.95	35.95	44,001	-0.00(-0.01%)
Nov 20, 2007	36.13	36.13	35.96	35.96	4,601	-0.02(-0.07%)
Nov 19, 2007	36.08	36.08	35.72	35.98	108,422	-0.01(-0.02%)
Nov 16, 2007	36.08	36.08	35.99	35.99	12,078	+0.00(+0.00%)
Nov 15, 2007	35.95	35.99	35.95	35.99	3,451	+0.10(+0.29%)
Nov 14, 2007	35.88	35.88	35.88	35.88	0	+0.00(+0.00%)
Nov 13, 2007	35.88	35.91	35.88	35.88	13,804	+0.00(+0.00%)
Nov 12, 2007	35.92	35.92	35.88	35.88	2,013	-0.03(-0.10%)
Nov 09, 2007	35.92	35.92	35.92	35.92	8,627	+0.03(+0.08%)
Nov 08, 2007	35.85	35.90	35.84	35.89	12,941	+0.02(+0.05%)
Nov 07, 2007	35.87	35.88	35.81	35.87	45,727	+0.01(+0.02%)
Nov 06, 2007	35.93	35.95	35.87	35.87	5,751	-0.14(-0.39%)
Nov 05, 2007	36.06	36.06	35.98	36.01	6,327	-0.06(-0.17%)
Nov 02, 2007	36.08	36.11	36.06	36.07	107,271	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.