Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.28	44.66	43.90	44.03	71,538	+0.02(+0.04%)
Oct 30, 2013	43.96	44.03	43.92	44.01	25,592	+0.03(+0.06%)
Oct 29, 2013	43.88	43.99	43.80	43.98	29,050	+0.03(+0.07%)
Oct 28, 2013	43.77	43.98	43.70	43.95	37,942	+0.18(+0.42%)
Oct 25, 2013	43.77	43.77	43.68	43.77	24,463	+0.15(+0.35%)
Oct 24, 2013	43.58	43.72	43.58	43.62	14,889	+0.04(+0.10%)
Oct 23, 2013	43.58	43.71	43.56	43.58	38,896	+0.10(+0.23%)
Oct 22, 2013	43.29	43.62	43.29	43.48	60,745	+0.30(+0.70%)
Oct 21, 2013	43.23	43.39	43.14	43.18	28,280	+0.03(+0.06%)
Oct 18, 2013	43.10	43.21	43.10	43.15	22,515	+0.12(+0.28%)
Oct 17, 2013	43.09	43.18	42.96	43.03	40,095	-0.05(-0.12%)
Oct 16, 2013	43.15	43.24	43.06	43.08	40,121	-0.03(-0.07%)
Oct 15, 2013	43.17	43.24	43.11	43.11	8,824	-0.00(-0.01%)
Oct 14, 2013	43.23	43.23	43.11	43.11	5,510	-0.03(-0.07%)
Oct 11, 2013	43.14	43.26	43.08	43.14	23,923	-0.06(-0.14%)
Oct 10, 2013	43.12	43.24	43.07	43.20	36,688	+0.02(+0.06%)
Oct 09, 2013	43.23	43.34	43.14	43.18	41,062	-0.06(-0.13%)
Oct 08, 2013	43.39	43.39	43.19	43.23	40,302	-0.05(-0.11%)
Oct 07, 2013	43.36	43.37	43.23	43.28	66,621	-0.02(-0.04%)
Oct 04, 2013	43.35	43.41	43.28	43.30	93,657	-0.04(-0.08%)
Oct 03, 2013	43.24	43.34	43.24	43.34	69,413	+0.08(+0.18%)
Oct 02, 2013	42.99	43.30	42.96	43.26	83,821	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.