Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.70	40.70	40.65	40.66	17,805	-0.05(-0.12%)
Nov 29, 2011	40.58	40.70	40.56	40.70	5,500	-0.03(-0.08%)
Nov 28, 2011	40.69	40.74	40.50	40.74	19,145	+0.19(+0.47%)
Nov 25, 2011	40.12	40.61	40.12	40.55	12,490	-0.03(-0.07%)
Nov 23, 2011	40.70	40.70	40.58	40.58	9,346	-0.02(-0.05%)
Nov 22, 2011	40.67	40.77	40.55	40.60	26,079	-0.06(-0.15%)
Nov 21, 2011	40.66	40.66	40.54	40.66	8,518	+0.14(+0.34%)
Nov 18, 2011	40.59	40.63	40.50	40.52	7,046	-0.13(-0.33%)
Nov 17, 2011	40.64	40.66	40.52	40.65	9,038	+0.02(+0.05%)
Nov 16, 2011	40.57	40.64	40.54	40.63	11,340	+0.04(+0.11%)
Nov 15, 2011	40.56	40.61	40.46	40.58	16,323	-0.06(-0.14%)
Nov 14, 2011	40.58	40.67	40.58	40.64	10,721	-0.03(-0.06%)
Nov 11, 2011	40.67	40.69	40.49	40.67	9,914	-0.00(-0.01%)
Nov 10, 2011	40.70	40.71	40.54	40.67	8,239	-0.04(-0.11%)
Nov 09, 2011	40.64	40.72	40.56	40.72	11,428	+0.07(+0.17%)
Nov 08, 2011	40.67	40.70	40.51	40.65	14,902	-0.01(-0.02%)
Nov 07, 2011	40.59	40.71	40.59	40.66	22,895	+0.06(+0.16%)
Nov 04, 2011	40.66	40.66	40.57	40.59	22,461	+0.12(+0.30%)
Nov 03, 2011	40.52	40.70	40.47	40.47	13,096	-0.22(-0.53%)
Nov 02, 2011	40.56	40.70	40.56	40.69	13,581	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.