Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.10	59.14	59.10	59.10	65,679	+0.07(+0.11%)
Nov 29, 2021	59.01	59.03	58.97	59.03	67,955	+0.01(+0.02%)
Nov 26, 2021	58.94	59.02	58.94	59.02	64,273	+0.10(+0.18%)
Nov 24, 2021	58.94	58.94	58.84	58.92	110,907	+0.10(+0.18%)
Nov 23, 2021	58.86	58.89	58.82	58.82	75,214	-0.11(-0.19%)
Nov 22, 2021	58.98	58.98	58.88	58.93	111,814	-0.03(-0.05%)
Nov 19, 2021	58.99	58.99	58.90	58.96	79,511	+0.09(+0.16%)
Nov 18, 2021	58.78	58.91	58.87	58.86	231,395	+0.05(+0.08%)
Nov 17, 2021	58.81	58.88	58.79	58.82	89,273	+0.02(+0.03%)
Nov 16, 2021	58.83	58.89	58.80	58.80	102,875	-0.09(-0.14%)
Nov 15, 2021	58.98	58.98	58.88	58.88	115,512	-0.06(-0.10%)
Nov 12, 2021	58.94	58.99	58.94	58.94	53,976	-0.01(-0.02%)
Nov 11, 2021	58.93	59.00	58.93	58.95	46,231	-0.04(-0.06%)
Nov 10, 2021	59.03			58.99	112,364	-0.05(-0.08%)
Nov 09, 2021	58.99	59.05	58.98	59.03	414,221	+0.15(+0.26%)
Nov 08, 2021	58.88	58.91	58.85	58.88	153,779	+0.04(+0.06%)
Nov 05, 2021	58.89	58.94	58.84	58.84	173,537	+0.06(+0.10%)
Nov 04, 2021	58.72	58.82	58.72	58.79	159,120	+0.04(+0.06%)
Nov 03, 2021	58.71	58.75	58.70	58.75	111,698	+0.08(+0.13%)
Nov 02, 2021	58.63	58.70	58.63	58.67	157,556	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.