Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.15	56.17	56.04	56.14	266,104	-0.01(-0.02%)
Nov 29, 2023	55.98	56.17	55.96	56.15	323,938	+0.39(+0.71%)
Nov 28, 2023	55.72	55.79	55.63	55.76	269,653	+0.15(+0.27%)
Nov 27, 2023	55.61	55.67	55.56	55.61	517,028	-0.01(-0.02%)
Nov 24, 2023	55.52	55.62	55.46	55.62	120,841	+0.07(+0.12%)
Nov 22, 2023	55.66	55.66	55.44	55.55	184,311	+0.01(+0.02%)
Nov 21, 2023	55.47	55.54	55.43	55.54	286,081	+0.12(+0.21%)
Nov 20, 2023	55.31	55.47	55.27	55.42	397,830	+0.16(+0.29%)
Nov 17, 2023	55.20	55.27	55.11	55.26	656,954	+0.01(+0.02%)
Nov 16, 2023	55.20	55.25	55.16	55.25	425,619	+0.24(+0.43%)
Nov 15, 2023	54.99	55.08	54.93	55.02	389,173	+0.00(+0.00%)
Nov 14, 2023	55.02	55.18	55.02	55.02	888,210	+0.29(+0.52%)
Nov 13, 2023	54.66	54.73	54.58	54.73	305,562	+0.10(+0.18%)
Nov 10, 2023	54.71	54.71	54.61	54.63	267,530	+0.14(+0.25%)
Nov 09, 2023	54.73	54.73	54.41	54.49	405,908	-0.13(-0.23%)
Nov 08, 2023	54.49	54.65	54.49	54.62	345,379	+0.11(+0.20%)
Nov 07, 2023	54.39	54.52	54.33	54.51	396,066	+0.36(+0.66%)
Nov 06, 2023	54.09	54.17	54.01	54.16	639,367	-0.05(-0.09%)
Nov 03, 2023	54.22	54.32	54.16	54.21	535,014	+0.35(+0.64%)
Nov 02, 2023	53.71	53.86	53.71	53.86	764,929	+0.42(+0.79%)
Nov 01, 2023	53.21	53.44	53.21	53.44	410,043	+0.17(+0.31%)
Oct 31, 2023	53.23	53.29	53.18	53.27	1,202,042	+0.06(+0.11%)
Oct 30, 2023	53.28	53.28	53.19	53.21	1,671,858	-0.11(-0.20%)
Oct 27, 2023	53.24	53.32	53.19	53.32	887,916	-0.01(-0.02%)
Oct 26, 2023	53.21	53.38	53.21	53.33	1,180,201	+0.22(+0.41%)
Oct 25, 2023	53.21	53.23	53.10	53.11	935,227	-0.27(-0.50%)
Oct 24, 2023	53.37	53.38	53.27	53.38	730,861	+0.05(+0.09%)
Oct 23, 2023	53.27	53.38	53.18	53.33	2,870,332	-0.01(-0.02%)
Oct 20, 2023	53.29	53.34	53.22	53.34	564,629	+0.10(+0.19%)
Oct 19, 2023	53.41	53.41	53.15	53.24	940,822	-0.17(-0.31%)
Oct 18, 2023	53.57	53.60	53.34	53.41	797,853	-0.12(-0.22%)
Oct 17, 2023	53.82	53.82	53.52	53.53	549,951	-0.30(-0.55%)
Oct 16, 2023	53.98	53.98	53.78	53.82	522,132	-0.29(-0.53%)
Oct 13, 2023	53.95	54.12	53.95	54.11	960,256	+0.16(+0.29%)
Oct 12, 2023	54.12	54.12	53.90	53.95	393,593	-0.18(-0.33%)
Oct 11, 2023	54.01	54.18	53.93	54.13	533,200	+0.44(+0.83%)
Oct 10, 2023	53.49	53.68	53.46	53.68	681,777	+0.13(+0.24%)
Oct 09, 2023	53.36	53.59	53.24	53.56	384,615	+0.26(+0.48%)
Oct 06, 2023	53.15	53.36	53.15	53.30	2,828,521	-0.33(-0.61%)
Oct 05, 2023	53.66	53.68	53.58	53.63	441,439	+0.02(+0.04%)
Oct 04, 2023	53.53	53.61	53.47	53.61	348,546	+0.16(+0.29%)
Oct 03, 2023	53.57	53.57	53.32	53.45	826,838	-0.11(-0.20%)
Oct 02, 2023	53.77	53.77	53.56	53.56	974,382	-0.34(-0.63%)
Sep 29, 2023	53.86	53.94	53.82	53.90	936,059	+0.19(+0.35%)
Sep 28, 2023	53.88	53.89	53.66	53.71	979,316	-0.18(-0.33%)
Sep 27, 2023	53.97	54.02	53.89	53.89	629,680	-0.12(-0.22%)
Sep 26, 2023	54.00	54.05	53.96	54.00	687,619	-0.14(-0.25%)
Sep 25, 2023	54.25	54.14	54.07	54.14	569,246	-0.38(-0.70%)
Sep 22, 2023	54.41	54.52	54.36	54.52	567,408	+0.13(+0.23%)
Sep 21, 2023	54.48	54.48	54.35	54.40	963,620	-0.45(-0.82%)
Sep 20, 2023	54.83	54.90	54.76	54.85	204,073	+0.05(+0.09%)
Sep 19, 2023	54.82	54.88	54.78	54.80	201,847	-0.10(-0.18%)
Sep 18, 2023	54.87	54.90	54.81	54.90	293,820	+0.09(+0.16%)
Sep 15, 2023	54.85	54.86	54.80	54.81	238,307	-0.06(-0.11%)
Sep 14, 2023	54.86	54.93	54.81	54.87	222,547	-0.13(-0.23%)
Sep 13, 2023	54.99	55.03	54.97	55.00	293,850	+0.09(+0.16%)
Sep 12, 2023	54.88	54.95	54.84	54.91	770,244	+0.05(+0.09%)
Sep 11, 2023	54.84	54.94	54.84	54.86	193,968	+0.07(+0.13%)
Sep 08, 2023	54.91	55.00	54.79	54.79	132,150	-0.05(-0.09%)
Sep 07, 2023	54.97	54.97	54.82	54.84	248,376	-0.17(-0.30%)
Sep 06, 2023	54.99	55.01	54.91	55.01	166,184	+0.08(+0.14%)
Sep 05, 2023	54.95	55.01	54.89	54.93	431,626	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.