Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.52	52.59	52.52	52.57	139,402	+0.03(+0.06%)
Dec 28, 2018	52.51	52.59	52.51	52.54	165,749	+0.00(+0.00%)
Dec 27, 2018	52.52	52.77	52.48	52.54	168,919	+0.12(+0.22%)
Dec 26, 2018	52.56	52.57	52.41	52.43	141,323	-0.11(-0.21%)
Dec 24, 2018	52.51	52.59	52.45	52.53	157,856	+0.00(+0.01%)
Dec 21, 2018	52.42	52.55	52.42	52.53	274,692	+0.15(+0.28%)
Dec 20, 2018	52.35	52.47	52.35	52.38	161,320	+0.02(+0.04%)
Dec 19, 2018	52.30	52.38	52.27	52.36	219,789	+0.13(+0.25%)
Dec 18, 2018	52.17	52.29	52.17	52.23	205,175	+0.18(+0.34%)
Dec 17, 2018	52.04	52.13	52.03	52.05	1,055,857	+0.04(+0.09%)
Dec 14, 2018	52.03	52.08	52.01	52.01	105,359	-0.04(-0.09%)
Dec 13, 2018	52.02	52.14	52.02	52.05	159,673	+0.03(+0.05%)
Dec 12, 2018	52.00	52.04	52.00	52.02	150,688	+0.00(+0.00%)
Dec 11, 2018	52.06	52.12	52.02	52.02	230,178	-0.09(-0.17%)
Dec 10, 2018	52.04	52.13	52.04	52.11	137,390	+0.00(+0.00%)
Dec 07, 2018	52.07	52.14	52.00	52.11	148,349	+0.05(+0.10%)
Dec 06, 2018	51.99	52.08	51.97	52.06	303,808	+0.15(+0.29%)
Dec 04, 2018	51.92	51.96	51.85	51.91	188,890	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.