Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.76	49.83	49.83	49.83	27,028	+0.00(+0.00%)
Dec 30, 2015	49.83	49.85	49.80	49.83	35,419	-0.00(-0.00%)
Dec 29, 2015	49.73	49.87	49.73	49.83	42,850	+0.03(+0.06%)
Dec 28, 2015	49.81	49.84	49.77	49.80	24,992	-0.04(-0.08%)
Dec 24, 2015	49.80	49.84	49.84	49.84	19,916	+0.04(+0.09%)
Dec 23, 2015	49.76	49.81	49.76	49.80	24,669	+0.07(+0.14%)
Dec 22, 2015	49.76	49.83	49.67	49.73	100,317	-0.04(-0.08%)
Dec 21, 2015	49.80	49.81	49.74	49.77	56,285	+0.01(+0.02%)
Dec 18, 2015	49.71	49.81	49.69	49.76	59,252	+0.08(+0.15%)
Dec 17, 2015	49.63	49.75	49.56	49.69	180,150	+0.24(+0.49%)
Dec 16, 2015	49.55	49.56	49.41	49.44	35,767	-0.13(-0.25%)
Dec 15, 2015	49.65	49.65	49.53	49.57	34,943	+0.02(+0.05%)
Dec 14, 2015	49.69	49.70	49.51	49.54	67,442	-0.15(-0.30%)
Dec 11, 2015	49.63	49.72	49.63	49.69	29,921	+0.14(+0.28%)
Dec 10, 2015	49.61	49.61	49.50	49.55	15,706	+0.03(+0.07%)
Dec 09, 2015	49.57	49.63	49.49	49.52	39,200	-0.06(-0.13%)
Dec 08, 2015	49.54	49.63	49.48	49.58	42,352	+0.11(+0.21%)
Dec 07, 2015	49.46	49.54	49.44	49.48	49,158	-0.05(-0.11%)
Dec 04, 2015	49.43	49.54	49.43	49.53	57,658	+0.00(+0.00%)
Dec 03, 2015	49.54	49.54	49.42	49.53	43,158	+0.00(+0.01%)
Dec 02, 2015	49.54	49.54	49.51	49.53	64,927	+0.03(+0.06%)
Dec 01, 2015	49.47	49.54	49.47	49.50	42,606	+0.09(+0.18%)
Nov 30, 2015	49.44	49.44	49.38	49.41	27,460	-0.03(-0.06%)
Nov 27, 2015	49.37	49.44	49.37	49.44	2,111	+0.03(+0.05%)
Nov 25, 2015	49.41	49.41	49.41	49.41	34,278	-0.01(-0.03%)
Nov 24, 2015	49.47	49.47	49.34	49.42	39,908	-0.04(-0.08%)
Nov 23, 2015	49.37	49.47	49.29	49.47	57,073	+0.12(+0.25%)
Nov 20, 2015	49.36	49.38	49.25	49.34	29,943	+0.03(+0.06%)
Nov 19, 2015	49.19	49.36	49.19	49.31	42,566	+0.09(+0.19%)
Nov 18, 2015	49.14	49.24	49.14	49.22	29,460	+0.08(+0.16%)
Nov 17, 2015	49.08	49.19	49.05	49.14	93,134	+0.08(+0.17%)
Nov 16, 2015	49.11	49.11	49.00	49.05	16,279	+0.00(+0.01%)
Nov 13, 2015	48.97	49.10	48.97	49.05	57,794	+0.09(+0.18%)
Nov 12, 2015	48.96	49.07	48.87	48.96	123,575	+0.10(+0.21%)
Nov 11, 2015	48.89	48.96	48.85	48.86	25,504	-0.05(-0.10%)
Nov 10, 2015	48.92	48.96	48.89	48.91	43,673	+0.02(+0.03%)
Nov 09, 2015	48.97	48.98	48.89	48.89	13,397	-0.06(-0.13%)
Nov 06, 2015	49.08	49.08	48.95	48.95	69,551	-0.14(-0.28%)
Nov 05, 2015	49.17	49.17	49.07	49.09	63,719	-0.08(-0.15%)
Nov 04, 2015	49.10	49.20	49.10	49.17	45,428	+0.09(+0.18%)
Nov 03, 2015	49.18	49.18	49.08	49.08	45,711	-0.08(-0.16%)
Nov 02, 2015	49.14	49.16	49.07	49.16	19,471	-0.06(-0.12%)
Oct 30, 2015	49.19	49.22	49.13	49.22	27,658	+0.08(+0.17%)
Oct 29, 2015	49.23	49.23	49.07	49.13	69,161	+0.00(+0.01%)
Oct 28, 2015	49.25	49.25	49.10	49.13	21,368	-0.06(-0.13%)
Oct 27, 2015	49.22	49.23	49.14	49.19	33,303	+0.01(+0.01%)
Oct 26, 2015	49.12	49.21	49.12	49.19	27,231	+0.07(+0.14%)
Oct 23, 2015	49.15	49.15	49.09	49.12	25,392	-0.05(-0.11%)
Oct 22, 2015	49.21	49.21	49.08	49.17	39,571	-0.04(-0.08%)
Oct 21, 2015	49.20	49.25	49.16	49.21	56,544	+0.08(+0.16%)
Oct 20, 2015	49.13	49.13	49.05	49.13	36,499	-0.03(-0.07%)
Oct 19, 2015	49.18	49.19	49.10	49.16	36,139	-0.00(-0.01%)
Oct 16, 2015	49.22	49.23	49.13	49.17	32,058	+0.04(+0.08%)
Oct 15, 2015	49.20	49.22	49.12	49.13	31,438	-0.11(-0.23%)
Oct 14, 2015	49.12	49.26	49.12	49.24	14,065	+0.11(+0.22%)
Oct 13, 2015	49.22	49.22	49.03	49.13	16,011	-0.09(-0.18%)
Oct 12, 2015	49.12	49.25	49.07	49.22	73,398	+0.13(+0.27%)
Oct 09, 2015	49.12	49.18	49.09	49.09	24,748	-0.01(-0.03%)
Oct 08, 2015	49.23	49.23	49.09	49.10	37,215	-0.05(-0.09%)
Oct 07, 2015	49.12	49.22	49.03	49.15	173,034	-0.09(-0.19%)
Oct 06, 2015	49.13	49.26	49.10	49.24	61,357	+0.18(+0.38%)
Oct 05, 2015	49.18	49.18	49.05	49.05	36,623	-0.16(-0.32%)
Oct 02, 2015	49.25	49.26	49.13	49.21	10,699	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.