Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.85	42.99	42.85	42.96	32,050	+0.00(+0.00%)
Feb 28, 2012	42.81	42.97	42.81	42.96	54,025	+0.06(+0.14%)
Feb 27, 2012	42.80	42.90	42.80	42.90	11,397	+0.10(+0.24%)
Feb 24, 2012	42.70	42.89	42.70	42.79	27,603	+0.00(+0.00%)
Feb 23, 2012	42.68	42.79	42.62	42.79	12,956	+0.06(+0.13%)
Feb 22, 2012	42.52	42.78	42.52	42.74	17,745	+0.29(+0.68%)
Feb 21, 2012	42.60	42.75	42.44	42.45	136,498	-0.38(-0.88%)
Feb 17, 2012	42.79	42.83	42.77	42.82	8,726	-0.08(-0.19%)
Feb 16, 2012	42.75	42.90	42.60	42.90	68,125	+0.15(+0.36%)
Feb 15, 2012	42.74	42.78	42.49	42.75	63,453	+0.02(+0.04%)
Feb 14, 2012	42.52	42.74	42.52	42.74	47,430	+0.08(+0.19%)
Feb 13, 2012	42.66	42.66	42.49	42.65	15,555	+0.00(+0.01%)
Feb 10, 2012	42.51	42.66	42.51	42.65	11,325	+0.08(+0.19%)
Feb 09, 2012	42.60	42.60	42.49	42.57	8,073	-0.03(-0.07%)
Feb 08, 2012	42.60	42.62	42.42	42.60	15,350	+0.04(+0.09%)
Feb 07, 2012	42.56	42.68	42.56	42.56	23,737	-0.13(-0.31%)
Feb 06, 2012	42.60	42.71	42.45	42.69	22,614	+0.05(+0.12%)
Feb 03, 2012	42.91	42.91	42.51	42.64	33,096	-0.20(-0.46%)
Feb 02, 2012	42.94	42.94	42.61	42.84	31,607	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.