Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,509	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.71	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,521	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,477	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,210	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,310	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,192	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.16	48.34	57,400	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,979	+0.03(+0.07%)
Mar 09, 2015	48.18	48.29	48.16	48.27	58,621	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.04	48.14	126,090	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,160	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,236	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,096	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.