Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.45	53.52	53.39	53.52	69,704	+0.03(+0.05%)
Mar 28, 2019	53.50	53.52	53.46	53.49	73,931	+0.03(+0.05%)
Mar 27, 2019	53.42	53.47	53.42	53.46	89,049	+0.04(+0.07%)
Mar 26, 2019	53.40	53.44	53.38	53.43	91,070	+0.02(+0.04%)
Mar 25, 2019	53.38	53.47	53.33	53.41	118,081	+0.01(+0.01%)
Mar 22, 2019	53.31	53.40	53.26	53.40	96,094	+0.27(+0.51%)
Mar 21, 2019	53.17	53.18	53.10	53.13	138,032	-0.01(-0.02%)
Mar 20, 2019	52.98	53.17	52.97	53.14	99,112	+0.17(+0.32%)
Mar 19, 2019	52.95	53.00	52.94	52.97	95,791	+0.01(+0.01%)
Mar 18, 2019	52.95	52.98	52.92	52.96	69,652	-0.01(-0.03%)
Mar 15, 2019	52.96	52.98	52.90	52.98	45,430	+0.07(+0.14%)
Mar 14, 2019	52.92	52.94	52.88	52.91	56,999	-0.02(-0.03%)
Mar 13, 2019	52.85	52.95	52.85	52.92	81,256	-0.01(-0.02%)
Mar 12, 2019	52.89	52.96	52.88	52.93	89,755	+0.04(+0.08%)
Mar 11, 2019	52.87	52.91	52.83	52.89	72,669	+0.02(+0.03%)
Mar 08, 2019	52.90	52.90	52.86	52.87	71,041	+0.05(+0.10%)
Mar 07, 2019	52.79	52.82	52.79	52.82	59,607	+0.12(+0.22%)
Mar 06, 2019	52.64	52.70	52.64	52.70	66,835	+0.01(+0.02%)
Mar 05, 2019	52.67	52.71	52.65	52.69	100,799	+0.00(+0.01%)
Mar 04, 2019	52.67	52.72	52.65	52.69	120,610	+0.04(+0.08%)
Mar 01, 2019	52.64	52.66	52.59	52.65	114,133	+0.05(+0.09%)
Feb 28, 2019	52.57	52.65	52.56	52.60	71,241	-0.01(-0.02%)
Feb 27, 2019	52.71	52.72	52.59	52.61	77,352	-0.16(-0.31%)
Feb 26, 2019	52.70	52.78	52.70	52.77	69,051	+0.13(+0.26%)
Feb 25, 2019	52.55	52.69	52.55	52.63	228,062	-0.03(-0.05%)
Feb 22, 2019	52.63	52.70	52.61	52.66	62,027	+0.08(+0.15%)
Feb 21, 2019	52.59	52.63	52.55	52.58	90,665	-0.06(-0.12%)
Feb 20, 2019	52.61	52.66	52.61	52.64	56,398	+0.03(+0.05%)
Feb 19, 2019	52.65	52.65	52.58	52.62	129,042	-0.02(-0.03%)
Feb 15, 2019	52.56	52.66	52.56	52.63	134,095	+0.00(+0.00%)
Feb 14, 2019	52.63	52.65	52.61	52.63	70,963	+0.09(+0.17%)
Feb 13, 2019	52.60	52.61	52.52	52.55	54,553	-0.10(-0.19%)
Feb 12, 2019	52.59	52.66	52.58	52.64	101,868	+0.08(+0.15%)
Feb 11, 2019	52.57	52.63	52.42	52.56	193,754	-0.01(-0.02%)
Feb 08, 2019	52.55	52.58	52.50	52.57	71,845	+0.03(+0.05%)
Feb 07, 2019	52.43	52.56	52.40	52.55	96,705	+0.19(+0.36%)
Feb 06, 2019	52.40	52.40	52.35	52.36	212,870	-0.04(-0.07%)
Feb 05, 2019	52.37	52.40	52.35	52.39	67,931	-0.03(-0.05%)
Feb 04, 2019	52.39	52.45	52.37	52.42	90,848	+0.04(+0.07%)
Feb 01, 2019	52.46	52.46	52.38	52.38	116,357	-0.08(-0.14%)
Jan 31, 2019	52.39	52.48	52.39	52.46	73,751	+0.21(+0.39%)
Jan 30, 2019	52.32	52.34	52.25	52.25	128,731	-0.08(-0.15%)
Jan 29, 2019	52.25	52.33	52.25	52.33	55,425	+0.15(+0.29%)
Jan 28, 2019	52.17	52.29	52.17	52.18	76,295	+0.00(+0.00%)
Jan 25, 2019	52.21	52.24	52.18	52.18	47,722	-0.08(-0.15%)
Jan 24, 2019	52.24	52.28	52.23	52.26	52,754	+0.09(+0.17%)
Jan 23, 2019	52.19	52.25	52.17	52.17	86,418	-0.07(-0.14%)
Jan 22, 2019	52.35	52.35	52.18	52.24	95,672	+0.04(+0.09%)
Jan 18, 2019	52.24	52.31	52.20	52.20	69,181	-0.03(-0.05%)
Jan 17, 2019	52.28	52.28	52.20	52.23	48,717	+0.04(+0.07%)
Jan 16, 2019	52.28	52.29	52.19	52.19	83,076	-0.11(-0.21%)
Jan 15, 2019	52.30	52.32	52.28	52.30	77,704	+0.00(+0.00%)
Jan 14, 2019	52.33	52.33	52.27	52.30	165,147	+0.09(+0.17%)
Jan 11, 2019	52.24	52.28	52.18	52.21	82,592	+0.08(+0.15%)
Jan 10, 2019	52.26	52.27	52.13	52.13	114,833	-0.06(-0.12%)
Jan 09, 2019	52.30	52.30	52.17	52.19	81,685	-0.07(-0.14%)
Jan 08, 2019	52.36	52.39	52.26	52.26	105,068	-0.12(-0.22%)
Jan 07, 2019	52.40	52.45	52.36	52.38	96,554	+0.04(+0.09%)
Jan 04, 2019	52.37	52.37	52.27	52.33	125,733	-0.13(-0.26%)
Jan 03, 2019	52.41	52.48	52.33	52.47	96,358	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.