Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.17	45.17	45.07	45.14	29,702	+0.07(+0.16%)
Apr 29, 2013	45.07	45.16	45.04	45.07	85,584	+0.00(+0.00%)
Apr 26, 2013	45.10	45.10	45.02	45.07	21,996	-0.04(-0.08%)
Apr 25, 2013	45.10	45.12	44.99	45.10	62,860	+0.01(+0.02%)
Apr 24, 2013	44.87	45.12	44.87	45.10	13,047	-0.02(-0.05%)
Apr 23, 2013	45.09	45.16	44.95	45.12	49,254	+0.05(+0.12%)
Apr 22, 2013	45.11	45.11	44.78	45.06	73,741	+0.00(+0.01%)
Apr 19, 2013	44.82	45.06	44.79	45.06	26,770	+0.14(+0.30%)
Apr 18, 2013	44.81	44.95	44.81	44.92	9,669	+0.10(+0.23%)
Apr 17, 2013	45.01	45.08	44.80	44.82	35,797	-0.16(-0.35%)
Apr 16, 2013	44.97	45.00	44.68	44.98	68,270	+0.22(+0.49%)
Apr 15, 2013	44.76	45.01	44.76	44.76	12,549	-0.07(-0.15%)
Apr 12, 2013	44.76	44.86	44.73	44.83	17,942	-0.04(-0.10%)
Apr 11, 2013	44.75	44.87	44.75	44.87	15,038	+0.06(+0.14%)
Apr 10, 2013	44.65	44.92	44.65	44.81	16,627	+0.04(+0.08%)
Apr 09, 2013	44.78	44.98	44.72	44.78	37,719	-0.03(-0.07%)
Apr 08, 2013	44.97	45.03	44.81	44.81	35,894	-0.27(-0.59%)
Apr 05, 2013	44.85	45.14	44.80	45.07	82,168	+0.23(+0.50%)
Apr 04, 2013	44.83	44.85	44.69	44.85	31,396	+0.05(+0.11%)
Apr 03, 2013	44.75	44.80	44.59	44.79	12,870	+0.10(+0.23%)
Apr 02, 2013	44.66	44.72	44.61	44.69	33,531	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.