California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 49.50 49.61 49.44 49.52 64,424 -0.12(-0.25%)
Apr 29, 2015 49.62 49.68 49.58 49.65 29,412 -0.06(-0.11%)
Apr 28, 2015 49.70 49.73 49.64 49.70 44,186 -0.08(-0.15%)
Apr 27, 2015 49.74 49.81 49.66 49.78 76,487 +0.04(+0.09%)
Apr 24, 2015 49.77 49.78 49.70 49.73 67,925 -0.03(-0.06%)
Apr 23, 2015 49.74 49.78 49.70 49.76 20,103 +0.06(+0.13%)
Apr 22, 2015 49.76 49.78 49.69 49.70 36,817 -0.11(-0.23%)
Apr 21, 2015 49.85 49.85 49.75 49.81 43,924 +0.01(+0.03%)
Apr 20, 2015 49.85 49.85 49.74 49.80 41,687 -0.03(-0.06%)
Apr 17, 2015 49.80 49.88 49.77 49.83 45,722 +0.04(+0.08%)
Apr 16, 2015 49.88 49.88 49.76 49.79 14,328 -0.07(-0.14%)
Apr 15, 2015 49.90 49.91 49.83 49.86 44,314 -0.02(-0.04%)
Apr 14, 2015 49.93 49.94 49.85 49.88 26,936 -0.00(-0.01%)
Apr 13, 2015 49.86 49.88 49.81 49.88 17,172 +0.01(+0.02%)
Apr 10, 2015 49.90 49.90 49.81 49.87 48,646 +0.03(+0.06%)
Apr 09, 2015 49.92 49.92 49.76 49.84 25,725 -0.06(-0.13%)
Apr 08, 2015 49.98 49.98 49.82 49.90 29,624 +0.02(+0.04%)
Apr 07, 2015 49.88 49.94 49.85 49.88 27,300 -0.01(-0.01%)
Apr 06, 2015 50.01 50.01 49.85 49.88 41,401 +0.03(+0.07%)
Apr 02, 2015 49.93 49.85 49.85 49.85 26,927 -0.16(-0.31%)
Apr 01, 2015 49.94 50.01 49.94 50.01 39,557 +0.00(+0.00%)
Mar 31, 2015 49.97 50.02 49.91 50.01 29,787 +0.05(+0.11%)
Mar 30, 2015 49.86 49.95 49.86 49.95 27,734 -0.03(-0.06%)
Mar 27, 2015 49.92 49.99 49.89 49.98 38,129 +0.10(+0.19%)
Mar 26, 2015 49.97 49.97 49.83 49.89 46,148 +0.04(+0.07%)
Mar 25, 2015 49.92 49.96 49.85 49.85 39,562 -0.19(-0.37%)
Mar 24, 2015 49.93 50.04 49.85 50.04 45,377 +0.11(+0.21%)
Mar 23, 2015 49.94 49.94 49.83 49.93 44,140 +0.03(+0.07%)
Mar 20, 2015 49.93 49.95 49.86 49.90 26,982 +0.14(+0.28%)
Mar 19, 2015 49.70 49.92 49.70 49.76 37,403 -0.13(-0.25%)
Mar 18, 2015 49.64 49.88 49.57 49.88 22,743 +0.25(+0.49%)
Mar 17, 2015 49.51 49.72 49.50 49.64 26,692 +0.12(+0.24%)
Mar 16, 2015 49.40 49.53 49.40 49.52 33,152 +0.05(+0.10%)
Mar 13, 2015 49.45 49.56 49.41 49.47 37,463 +0.01(+0.03%)
Mar 12, 2015 49.50 49.64 49.44 49.46 31,430 -0.05(-0.10%)
Mar 11, 2015 49.47 49.51 49.32 49.51 56,042 +0.04(+0.08%)
Mar 10, 2015 49.36 49.51 49.36 49.47 81,991 +0.03(+0.07%)
Mar 09, 2015 49.34 49.46 49.33 49.44 57,233 +0.13(+0.26%)
Mar 06, 2015 49.49 49.56 49.20 49.31 123,105 -0.26(-0.53%)
Mar 05, 2015 49.68 49.68 49.49 49.57 47,020 +0.09(+0.19%)
Mar 04, 2015 49.71 49.64 49.47 49.48 40,260 -0.16(-0.32%)
Mar 03, 2015 49.65 49.70 49.53 49.64 43,053 +0.06(+0.13%)
Mar 02, 2015 49.78 49.78 49.53 49.58 67,841 -0.33(-0.67%)
Feb 27, 2015 49.90 49.91 49.78 49.91 42,481 +0.14(+0.28%)
Feb 26, 2015 49.83 49.87 49.83 49.77 97,096 -0.11(-0.22%)
Feb 25, 2015 49.81 49.88 49.74 49.88 41,840 +0.03(+0.07%)
Feb 24, 2015 49.73 49.85 49.57 49.85 86,038 +0.10(+0.20%)
Feb 23, 2015 49.76 49.84 49.65 49.74 115,326 +0.01(+0.03%)
Feb 20, 2015 49.77 49.80 49.70 49.73 18,420 +0.05(+0.11%)
Feb 19, 2015 49.72 49.72 49.55 49.68 28,921 -0.03(-0.06%)
Feb 18, 2015 49.58 49.73 49.57 49.71 22,065 +0.09(+0.19%)
Feb 17, 2015 49.67 49.71 49.53 49.61 29,267 -0.08(-0.17%)
Feb 13, 2015 49.77 49.69 49.69 49.69 57,999 -0.05(-0.10%)
Feb 12, 2015 49.82 49.83 49.68 49.74 43,885 +0.06(+0.13%)
Feb 11, 2015 49.68 49.85 49.65 49.68 39,238 -0.16(-0.32%)
Feb 10, 2015 49.86 49.94 49.69 49.84 63,889 -0.02(-0.04%)
Feb 09, 2015 49.97 50.03 49.86 49.86 41,343 -0.10(-0.19%)
Feb 06, 2015 50.26 50.26 49.95 49.96 22,724 -0.27(-0.55%)
Feb 05, 2015 50.24 50.24 50.12 50.23 31,428 +0.05(+0.11%)
Feb 04, 2015 50.16 50.26 50.09 50.18 66,711 -0.06(-0.13%)
Feb 03, 2015 50.34 50.37 50.24 50.24 49,001 -0.22(-0.43%)
Feb 02, 2015 50.37 50.46 50.36 50.46 30,526 -0.09(-0.19%)
Jan 30, 2015 50.50 50.55 50.48 50.55 48,511 +0.15(+0.30%)
Jan 29, 2015 50.46 50.49 50.30 50.40 50,042 -0.28(-0.55%)
Jan 28, 2015 50.31 51.22 50.24 50.68 62,788 +0.46(+0.92%)
Jan 27, 2015 50.23 50.47 50.18 50.22 54,434 +0.09(+0.18%)
Jan 26, 2015 50.23 50.23 50.13 50.13 24,393 -0.06(-0.13%)
Jan 23, 2015 50.30 50.32 50.13 50.19 83,290 +0.02(+0.03%)
Jan 22, 2015 50.34 50.34 50.15 50.18 42,876 -0.05(-0.10%)
Jan 21, 2015 50.40 50.40 50.15 50.23 159,812 -0.18(-0.35%)
Jan 20, 2015 50.45 50.50 50.28 50.40 48,402 +0.02(+0.04%)
Jan 16, 2015 50.41 50.41 50.26 50.38 31,958 -0.13(-0.26%)
Jan 15, 2015 50.41 50.52 50.38 50.51 188,087 +0.17(+0.34%)
Jan 14, 2015 50.33 50.39 50.30 50.34 40,970 +0.17(+0.34%)
Jan 13, 2015 50.17 50.28 50.09 50.18 47,573 +0.00(+0.01%)
Jan 12, 2015 50.10 50.19 50.05 50.17 31,462 +0.07(+0.13%)
Jan 09, 2015 50.04 50.15 50.04 50.10 18,537 +0.05(+0.10%)
Jan 08, 2015 49.99 50.07 49.98 50.05 33,195 -0.08(-0.16%)
Jan 07, 2015 49.99 50.15 49.96 50.13 43,603 +0.15(+0.30%)
Jan 06, 2015 49.95 50.08 49.89 49.98 52,438 +0.19(+0.39%)
Jan 05, 2015 49.85 49.85 49.69 49.79 93,665 +0.12(+0.25%)
Jan 02, 2015 49.71 49.96 49.62 49.66 70,656 -0.02(-0.04%)
Dec 31, 2014 49.55 49.69 49.69 49.69 34,600 +0.14(+0.29%)
Dec 30, 2014 49.50 49.65 49.48 49.54 40,489 +0.10(+0.20%)
Dec 29, 2014 55.33 55.33 49.34 49.45 60,520 -9.35(-15.91%)
Dec 26, 2014 49.38 58.80 49.29 58.80 112,553 +9.41(+19.04%)
Dec 24, 2014 49.37 49.39 49.39 49.39 14,456 -0.03(-0.06%)
Dec 23, 2014 49.52 49.52 49.41 49.42 33,204 -0.09(-0.19%)
Dec 22, 2014 49.49 49.55 49.45 49.52 26,522 +0.09(+0.18%)
Dec 19, 2014 49.44 49.48 49.39 49.43 32,078 -0.04(-0.09%)
Dec 18, 2014 49.51 49.53 49.37 49.47 60,505 -0.01(-0.03%)
Dec 17, 2014 49.62 49.62 49.48 49.48 29,577 -0.15(-0.31%)
Dec 16, 2014 49.69 49.70 49.57 49.64 34,440 +0.07(+0.14%)
Dec 15, 2014 49.61 49.61 49.47 49.57 39,190 -0.05(-0.09%)
Dec 12, 2014 49.57 49.64 49.50 49.61 37,928 +0.12(+0.24%)
Dec 11, 2014 49.53 49.55 49.42 49.50 45,939 -0.09(-0.18%)
Dec 10, 2014 49.37 49.59 49.37 49.59 25,615 +0.16(+0.32%)
Dec 09, 2014 49.40 49.48 49.38 49.43 41,607 +0.11(+0.23%)
Dec 08, 2014 49.32 49.40 49.26 49.32 41,847 +0.05(+0.09%)
Dec 05, 2014 49.32 49.32 49.26 49.27 37,923 -0.04(-0.09%)
Dec 04, 2014 49.29 49.40 49.24 49.31 18,956 +0.00(+0.00%)
Dec 03, 2014 49.30 49.33 49.27 49.31 33,798 +0.07(+0.15%)
Dec 02, 2014 49.28 49.28 49.24 49.24 17,521 -0.05(-0.09%)
Dec 01, 2014 49.29 49.40 49.28 49.29 84,835 -0.07(-0.15%)
Nov 28, 2014 49.29 49.39 49.29 49.36 6,861 +0.07(+0.14%)
Nov 26, 2014 49.26 49.29 49.29 49.29 21,612 +0.03(+0.07%)
Nov 25, 2014 49.24 49.26 49.22 49.26 36,152 +0.03(+0.07%)
Nov 24, 2014 49.20 49.23 49.14 49.23 37,923 -0.01(-0.02%)
Nov 21, 2014 49.19 49.23 49.16 49.23 27,628 +0.05(+0.10%)
Nov 20, 2014 49.21 49.26 49.16 49.18 49,102 +0.06(+0.13%)
Nov 19, 2014 49.10 49.18 49.08 49.12 15,912 -0.06(-0.12%)
Nov 18, 2014 49.16 49.18 49.14 49.18 24,139 +0.05(+0.10%)
Nov 17, 2014 49.17 49.17 49.09 49.13 51,570 -0.05(-0.11%)
Nov 14, 2014 49.15 49.19 49.11 49.18 32,390 -0.02(-0.05%)
Nov 13, 2014 49.18 49.22 49.11 49.20 30,295 +0.05(+0.09%)
Nov 12, 2014 49.28 49.28 49.16 49.16 33,344 -0.03(-0.05%)
Nov 11, 2014 49.23 49.23 49.15 49.19 43,597 +0.04(+0.09%)
Nov 10, 2014 49.22 49.22 49.10 49.14 100,803 -0.07(-0.14%)
Nov 07, 2014 49.14 49.22 49.04 49.21 42,215 +0.11(+0.21%)
Nov 06, 2014 49.15 49.15 49.08 49.11 40,985 -0.10(-0.20%)
Nov 05, 2014 49.20 49.20 49.09 49.20 26,640 -0.02(-0.04%)
Nov 04, 2014 49.26 49.26 49.17 49.23 69,380 -0.03(-0.06%)
Nov 03, 2014 49.33 49.34 49.22 49.26 40,842 -0.15(-0.30%)
Oct 31, 2014 49.26 49.42 49.26 49.41 39,283 -0.01(-0.03%)
Oct 30, 2014 49.39 49.43 49.33 49.42 31,230 +0.03(+0.06%)
Oct 29, 2014 49.48 49.48 49.36 49.39 20,723 +0.01(+0.02%)
Oct 28, 2014 49.43 49.43 49.32 49.38 50,827 +0.03(+0.05%)
Oct 27, 2014 49.40 49.46 49.34 49.35 62,663 -0.05(-0.10%)
Oct 24, 2014 49.36 49.41 49.28 49.41 24,720 +0.03(+0.05%)
Oct 23, 2014 49.30 49.41 49.27 49.38 24,373 -0.01(-0.02%)
Oct 22, 2014 49.48 49.48 49.36 49.39 32,291 -0.07(-0.14%)
Oct 21, 2014 49.54 49.54 49.38 49.46 95,703 -0.14(-0.28%)
Oct 20, 2014 49.75 49.75 49.53 49.60 39,112 -0.13(-0.26%)
Oct 17, 2014 49.80 49.80 49.61 49.73 61,821 -0.03(-0.05%)
Oct 16, 2014 49.94 49.94 49.69 49.75 91,017 -0.09(-0.19%)
Oct 15, 2014 49.94 50.10 49.80 49.85 66,363 +0.11(+0.22%)
Oct 14, 2014 49.58 49.81 49.58 49.74 80,931 +0.13(+0.26%)
Oct 13, 2014 49.54 49.69 49.54 49.61 31,844 +0.08(+0.17%)
Oct 10, 2014 49.55 49.57 49.48 49.52 11,931 +0.05(+0.10%)
Oct 09, 2014 49.33 49.51 49.33 49.48 97,094 +0.10(+0.20%)
Oct 08, 2014 49.32 49.42 49.32 49.38 21,743 +0.07(+0.14%)
Oct 07, 2014 49.22 49.34 49.22 49.31 25,132 +0.08(+0.17%)
Oct 06, 2014 49.20 49.25 49.18 49.23 59,323 +0.02(+0.05%)
Oct 03, 2014 49.12 49.21 49.12 49.21 15,771 +0.01(+0.03%)
Oct 02, 2014 49.06 49.20 49.06 49.20 41,830 +0.04(+0.08%)
Oct 01, 2014 49.00 49.17 49.00 49.16 29,233 +0.13(+0.26%)
Sep 30, 2014 49.01 49.06 49.01 49.03 31,489 -0.01(-0.03%)
Sep 29, 2014 49.06 49.06 48.99 49.04 7,805 +0.04(+0.09%)
Sep 26, 2014 48.95 49.03 48.93 49.00 18,916 -0.06(-0.13%)
Sep 25, 2014 48.99 49.06 48.99 49.06 26,190 +0.12(+0.24%)
Sep 24, 2014 48.94 48.96 48.90 48.95 14,872 -0.01(-0.03%)
Sep 23, 2014 48.93 48.96 48.90 48.96 13,158 +0.07(+0.14%)
Sep 22, 2014 48.90 48.95 48.85 48.89 38,794 +0.05(+0.10%)
Sep 19, 2014 48.83 48.89 48.82 48.84 28,321 +0.02(+0.03%)
Sep 18, 2014 48.75 48.83 48.75 48.83 15,426 +0.07(+0.15%)
Sep 17, 2014 48.76 48.85 48.75 48.75 33,029 -0.05(-0.11%)
Sep 16, 2014 48.72 48.84 48.72 48.81 25,022 -0.01(-0.02%)
Sep 15, 2014 48.79 48.83 48.74 48.82 25,974 +0.03(+0.06%)
Sep 12, 2014 48.76 48.81 48.74 48.79 44,740 -0.05(-0.10%)
Sep 11, 2014 48.84 48.88 48.83 48.83 12,415 -0.02(-0.04%)
Sep 10, 2014 48.89 48.89 48.80 48.85 38,797 -0.08(-0.15%)
Sep 09, 2014 48.97 48.97 48.84 48.93 41,679 +0.05(+0.11%)
Sep 08, 2014 49.01 49.01 48.82 48.88 44,414 +0.09(+0.18%)
Sep 05, 2014 48.85 49.01 48.79 48.79 23,646 -0.11(-0.23%)
Sep 04, 2014 48.92 48.92 48.82 48.90 11,558 -0.09(-0.18%)
Sep 03, 2014 49.00 49.01 48.93 48.99 21,875 -0.04(-0.07%)
Sep 02, 2014 49.03 49.03 48.95 49.02 23,822 -0.12(-0.25%)
Aug 29, 2014 49.16 49.15 49.15 49.15 30,503 +0.08(+0.15%)
Aug 28, 2014 49.10 49.10 49.07 49.07 14,365 -0.02(-0.04%)
Aug 27, 2014 49.13 49.13 49.02 49.09 22,277 +0.07(+0.15%)
Aug 26, 2014 48.93 49.02 48.92 49.02 29,054 +0.03(+0.05%)
Aug 25, 2014 49.02 49.02 48.96 49.00 21,783 +0.02(+0.04%)
Aug 22, 2014 49.00 49.01 48.89 48.97 12,573 +0.05(+0.09%)
Aug 21, 2014 48.92 48.98 48.87 48.93 35,939 +0.02(+0.05%)
Aug 20, 2014 48.97 48.97 48.84 48.91 64,948 -0.01(-0.03%)
Aug 19, 2014 49.03 49.03 48.91 48.92 48,281 +0.02(+0.04%)
Aug 18, 2014 48.96 48.96 48.90 48.90 37,562 -0.18(-0.38%)
Aug 15, 2014 49.01 49.09 49.01 49.08 15,273 +0.12(+0.24%)
Aug 14, 2014 48.93 48.97 48.85 48.97 77,350 +0.14(+0.28%)
Aug 13, 2014 48.78 48.86 48.78 48.83 20,148 +0.05(+0.11%)
Aug 12, 2014 48.85 48.85 48.76 48.77 39,027 +0.05(+0.10%)
Aug 11, 2014 48.84 48.84 48.72 48.72 4,594 +0.01(+0.02%)
Aug 08, 2014 48.76 48.82 48.73 48.71 33,989 +0.04(+0.08%)
Aug 07, 2014 48.76 48.76 48.66 48.68 26,864 +0.00(+0.01%)
Aug 06, 2014 48.74 48.74 48.65 48.67 13,490 +0.05(+0.10%)
Aug 05, 2014 48.52 48.62 48.52 48.62 36,058 +0.05(+0.11%)
Aug 04, 2014 48.60 48.60 48.53 48.57 75,705 -0.09(-0.18%)
Aug 01, 2014 48.58 48.66 48.53 48.66 31,566 +0.07(+0.15%)
Jul 31, 2014 48.61 48.63 48.52 48.58 8,827 -0.05(-0.10%)
Jul 30, 2014 48.66 48.68 48.56 48.63 85,686 -0.07(-0.14%)
Jul 29, 2014 48.75 48.80 48.65 48.70 20,969 +0.03(+0.06%)
Jul 28, 2014 48.71 48.71 48.59 48.67 5,792 +0.02(+0.04%)
Jul 25, 2014 48.72 48.72 48.63 48.65 9,455 +0.10(+0.22%)
Jul 24, 2014 48.61 48.65 48.50 48.55 58,632 -0.09(-0.19%)
Jul 23, 2014 48.57 48.66 48.57 48.64 14,863 +0.11(+0.23%)
Jul 22, 2014 48.55 48.57 48.51 48.53 10,182 +0.08(+0.17%)
Jul 21, 2014 48.52 48.58 48.45 48.45 68,937 -0.02(-0.05%)
Jul 18, 2014 48.46 48.51 48.41 48.47 38,061 -0.01(-0.02%)
Jul 17, 2014 48.43 48.49 48.38 48.48 15,911 +0.12(+0.24%)
Jul 16, 2014 48.33 48.36 48.25 48.36 20,461 +0.11(+0.22%)
Jul 15, 2014 48.21 48.28 48.21 48.26 11,406 +0.11(+0.24%)
Jul 14, 2014 48.20 48.24 48.14 48.14 15,252 -0.09(-0.18%)
Jul 11, 2014 48.16 48.30 48.12 48.23 25,569 +0.06(+0.12%)
Jul 10, 2014 48.18 48.18 48.07 48.17 22,560 +0.01(+0.03%)
Jul 09, 2014 48.20 48.24 48.07 48.16 18,271 -0.04(-0.09%)
Jul 08, 2014 48.32 48.32 48.18 48.20 71,731 -0.05(-0.11%)
Jul 07, 2014 48.26 48.29 48.15 48.25 39,097 +0.00(+0.01%)
Jul 03, 2014 48.25 48.25 48.25 48.25 13,360 +0.06(+0.12%)
Jul 02, 2014 48.30 48.38 48.19 48.19 47,569 -0.10(-0.21%)
Jul 01, 2014 48.51 48.51 48.29 48.29 61,610 -0.22(-0.46%)
Jun 30, 2014 48.53 48.54 48.50 48.52 18,386 -0.00(-0.01%)
Jun 27, 2014 48.48 48.54 48.41 48.52 18,210 +0.08(+0.16%)
Jun 26, 2014 48.43 48.44 48.35 48.44 15,197 +0.09(+0.19%)
Jun 25, 2014 48.25 48.45 48.25 48.35 36,733 +0.00(+0.00%)
Jun 24, 2014 48.40 48.41 48.32 48.35 28,357 -0.03(-0.06%)
Jun 23, 2014 48.33 48.37 48.32 48.37 16,076 +0.05(+0.10%)
Jun 20, 2014 48.29 48.33 48.25 48.33 40,975 -0.02(-0.04%)
Jun 19, 2014 48.34 48.37 48.22 48.35 26,728 +0.01(+0.03%)
Jun 18, 2014 48.30 48.34 48.17 48.34 23,255 +0.08(+0.16%)
Jun 17, 2014 48.19 48.56 48.14 48.26 25,135 +0.04(+0.08%)
Jun 16, 2014 48.18 48.22 48.12 48.22 25,761 +0.03(+0.07%)
Jun 13, 2014 48.11 48.19 48.03 48.19 20,668 +0.00(+0.01%)
Jun 12, 2014 48.14 48.19 48.03 48.18 20,892 +0.03(+0.07%)
Jun 11, 2014 48.14 48.19 48.10 48.15 24,385 +0.04(+0.08%)
Jun 10, 2014 48.17 48.17 48.11 48.11 23,933 -0.08(-0.16%)
Jun 06, 2014 48.19 48.24 48.15 48.19 12,493 -0.02(-0.03%)
Jun 05, 2014 48.14 48.21 48.14 48.21 23,714 +0.01(+0.03%)
Jun 04, 2014 48.25 48.25 48.15 48.19 32,414 -0.02(-0.03%)
Jun 03, 2014 48.28 48.30 48.19 48.21 20,971 -0.03(-0.05%)
Jun 02, 2014 48.30 48.34 48.23 48.24 52,659 -0.18(-0.36%)
May 30, 2014 48.45 48.47 48.34 48.41 51,637 +0.00(+0.00%)
May 29, 2014 48.43 48.43 48.36 48.41 32,989 +0.02(+0.05%)
May 28, 2014 48.32 48.44 48.31 48.39 28,621 +0.12(+0.25%)
May 27, 2014 48.25 48.30 48.23 48.27 28,629 -0.05(-0.10%)
May 23, 2014 48.43 48.31 48.31 48.31 56,923 -0.08(-0.17%)
May 22, 2014 48.30 48.45 48.30 48.39 14,582 +0.10(+0.21%)
May 21, 2014 48.44 48.44 48.27 48.29 25,381 -0.20(-0.41%)
May 20, 2014 48.42 48.52 48.42 48.49 21,925 +0.03(+0.05%)
May 19, 2014 48.41 48.53 48.38 48.47 13,491 -0.02(-0.04%)
May 16, 2014 48.48 48.50 48.39 48.49 12,513 +0.03(+0.07%)
May 15, 2014 48.41 48.49 48.32 48.45 12,408 +0.06(+0.12%)
May 14, 2014 48.38 48.40 48.19 48.39 34,206 +0.13(+0.27%)
May 13, 2014 48.25 48.27 48.10 48.26 35,926 +0.04(+0.09%)
May 12, 2014 48.29 48.29 48.19 48.22 11,169 -0.01(-0.02%)
May 09, 2014 48.23 48.25 48.12 48.23 23,781 +0.09(+0.18%)
May 08, 2014 48.07 48.14 48.07 48.14 7,189 +0.11(+0.23%)
May 07, 2014 48.02 48.06 47.95 48.03 10,339 +0.00(+0.00%)
May 06, 2014 48.01 48.03 47.93 48.03 7,816 +0.07(+0.15%)
May 05, 2014 48.01 48.02 47.88 47.96 6,481 +0.01(+0.02%)
May 02, 2014 47.83 48.02 47.77 47.95 21,250 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.