Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.89	55.24	54.80	54.88	596,318	-0.15(-0.27%)
Apr 29, 2020	55.07	55.14	54.93	55.03	329,011	-0.05(-0.08%)
Apr 28, 2020	55.10	55.36	54.90	55.07	311,407	-0.23(-0.41%)
Apr 27, 2020	55.11	55.45	55.01	55.30	493,339	+0.03(+0.05%)
Apr 24, 2020	55.02	55.34	54.95	55.27	147,624	+0.20(+0.37%)
Apr 23, 2020	55.69	55.69	55.07	55.07	150,300	-0.47(-0.84%)
Apr 22, 2020	55.81	55.85	55.28	55.54	203,986	-0.12(-0.21%)
Apr 21, 2020	55.73	55.86	55.42	55.66	174,545	-0.22(-0.39%)
Apr 20, 2020	55.72	56.08	55.72	55.88	136,080	-0.11(-0.20%)
Apr 17, 2020	55.95	56.16	55.92	55.99	118,317	-0.24(-0.42%)
Apr 16, 2020	55.99	56.38	55.99	56.23	227,630	+0.06(+0.10%)
Apr 15, 2020	56.26	56.26	56.00	56.17	127,624	+0.07(+0.13%)
Apr 14, 2020	55.94	56.10	55.88	56.10	109,088	+0.21(+0.38%)
Apr 13, 2020	55.75	56.04	55.71	55.89	170,218	+0.14(+0.25%)
Apr 09, 2020	55.43	56.00	55.43	55.75	199,375	+0.25(+0.45%)
Apr 08, 2020	55.15	55.59	55.15	55.50	167,550	+0.24(+0.43%)
Apr 07, 2020	55.10	55.39	55.08	55.26	154,705	+0.66(+1.21%)
Apr 06, 2020	54.57	55.03	54.57	54.60	338,289	+0.26(+0.47%)
Apr 03, 2020	54.07	54.65	54.07	54.35	220,728	+0.20(+0.37%)
Apr 02, 2020	54.39	54.46	54.00	54.15	212,898	-0.25(-0.46%)
Apr 01, 2020	55.06	55.40	53.92	54.39	208,757	-1.06(-1.92%)
Mar 31, 2020	55.75	56.01	55.30	55.46	292,401	-0.37(-0.66%)
Mar 30, 2020	55.84	56.12	55.73	55.82	245,842	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,310	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,795	+1.71(+3.16%)
Mar 25, 2020	51.82	54.26	51.82	54.19	379,809	+2.63(+5.10%)
Mar 24, 2020	48.58	51.96	48.58	51.56	518,628	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,973	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.57	49.48	789,570	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,330	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,912	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,954	-1.32(-2.44%)
Mar 16, 2020	53.60	54.60	52.60	54.12	791,989	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,811	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,796	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,867	-0.89(-1.55%)
Mar 10, 2020	57.55	57.68	57.06	57.23	197,338	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,709	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.55	74,209	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,884	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,424	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,017	+0.17(+0.30%)
Mar 02, 2020	57.46	57.52	57.33	57.34	142,633	-0.05(-0.09%)
Feb 28, 2020	57.53	57.57	57.33	57.39	233,587	-0.11(-0.19%)
Feb 27, 2020	57.49	57.58	57.47	57.50	104,988	+0.01(+0.02%)
Feb 26, 2020	57.41	57.53	57.41	57.49	67,078	+0.05(+0.08%)
Feb 25, 2020	57.43	57.49	57.41	57.44	117,287	+0.02(+0.03%)
Feb 24, 2020	57.33	57.43	57.33	57.43	99,245	+0.26(+0.45%)
Feb 21, 2020	57.15	57.22	57.12	57.17	99,905	+0.09(+0.16%)
Feb 20, 2020	57.00	57.08	57.00	57.08	132,131	+0.11(+0.19%)
Feb 19, 2020	56.90	56.97	56.90	56.97	68,761	+0.01(+0.02%)
Feb 18, 2020	56.87	56.97	56.87	56.96	120,529	+0.06(+0.11%)
Feb 14, 2020	56.79	56.90	56.79	56.90	57,057	+0.10(+0.18%)
Feb 13, 2020	56.79	56.84	56.79	56.79	63,466	-0.07(-0.13%)
Feb 12, 2020	56.83	56.88	56.80	56.87	121,546	-0.01(-0.02%)
Feb 11, 2020	56.84	56.88	56.83	56.88	72,325	+0.06(+0.11%)
Feb 10, 2020	56.79	56.85	56.79	56.81	64,894	+0.03(+0.05%)
Feb 07, 2020	56.79	56.79	56.73	56.79	69,190	+0.05(+0.10%)
Feb 06, 2020	56.69	56.73	56.68	56.73	64,372	+0.01(+0.02%)
Feb 05, 2020	56.72	56.73	56.65	56.72	90,359	-0.04(-0.06%)
Feb 04, 2020	56.79	56.79	56.76	56.76	133,641	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.