Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.05	51.07	50.98	51.07	53,722	+0.01(+0.01%)
May 27, 2016	51.06	51.06	51.06	51.06	28,013	+0.01(+0.02%)
May 26, 2016	51.08	51.09	51.03	51.05	48,162	-0.01(-0.01%)
May 25, 2016	51.00	51.09	51.00	51.06	36,191	-0.01(-0.01%)
May 24, 2016	51.09	51.09	51.00	51.06	38,508	-0.05(-0.10%)
May 23, 2016	51.11	51.12	51.06	51.12	24,089	-0.03(-0.06%)
May 20, 2016	51.12	51.15	51.07	51.15	70,523	+0.02(+0.03%)
May 19, 2016	51.19	51.21	51.11	51.13	68,186	+0.00(+0.00%)
May 18, 2016	51.33	51.33	51.09	51.13	44,233	-0.17(-0.33%)
May 17, 2016	51.30	51.33	51.22	51.30	63,824	+0.10(+0.20%)
May 16, 2016	51.24	51.24	51.17	51.20	36,078	-0.04(-0.07%)
May 13, 2016	51.26	51.26	51.15	51.23	49,871	+0.03(+0.06%)
May 12, 2016	51.20	51.20	51.13	51.20	45,509	+0.01(+0.02%)
May 11, 2016	51.19	51.23	51.09	51.20	48,515	+0.09(+0.18%)
May 10, 2016	51.19	51.19	51.10	51.10	134,062	-0.06(-0.12%)
May 09, 2016	51.17	51.19	51.07	51.17	78,631	+0.05(+0.10%)
May 06, 2016	51.15	51.15	51.09	51.11	38,597	+0.01(+0.01%)
May 05, 2016	51.12	51.12	51.05	51.11	93,245	+0.03(+0.06%)
May 04, 2016	51.07	51.11	50.98	51.08	40,810	+0.01(+0.03%)
May 03, 2016	51.01	51.06	51.00	51.06	80,053	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.