Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.82	54.88	54.80	54.83	48,010	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,857	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,870	+0.11(+0.20%)
May 28, 2019	54.60	54.63	54.58	54.60	99,598	-0.04(-0.07%)
May 24, 2019	54.55	54.63	54.54	54.63	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,358	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,657	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,209	-0.01(-0.03%)
May 20, 2019	54.54	54.54	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,753	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,291	-0.01(-0.02%)
May 15, 2019	54.54	54.54	54.50	54.51	101,975	+0.08(+0.15%)
May 14, 2019	54.44	54.44	54.42	54.43	50,853	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,788	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.34	41,057	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,501	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,385	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,090	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,804	+0.10(+0.18%)
May 02, 2019	54.01	54.06	54.01	54.01	77,375	-0.03(-0.05%)
May 01, 2019	54.02	54.11	54.00	54.04	95,315	+0.01(+0.01%)
Apr 30, 2019	54.03	54.03	54.00	54.03	52,540	+0.02(+0.03%)
Apr 29, 2019	53.99	54.01	53.94	54.01	79,273	+0.05(+0.08%)
Apr 26, 2019	53.99	53.99	53.95	53.97	77,838	+0.12(+0.22%)
Apr 25, 2019	53.82	53.93	53.82	53.85	122,965	-0.01(-0.02%)
Apr 24, 2019	53.77	53.89	53.77	53.86	130,376	+0.14(+0.27%)
Apr 23, 2019	53.64	53.78	53.64	53.71	121,089	+0.10(+0.19%)
Apr 22, 2019	53.61	53.69	53.60	53.61	109,414	-0.02(-0.03%)
Apr 18, 2019	53.68	53.68	53.63	53.63	158,552	-0.03(-0.05%)
Apr 17, 2019	53.70	53.70	53.65	53.66	98,714	-0.01(-0.02%)
Apr 16, 2019	53.65	53.72	53.65	53.67	55,854	-0.04(-0.07%)
Apr 15, 2019	53.71	53.72	53.67	53.71	64,441	+0.01(+0.02%)
Apr 12, 2019	53.62	53.72	53.60	53.70	138,760	+0.00(+0.01%)
Apr 11, 2019	53.66	53.71	53.66	53.69	69,377	-0.03(-0.06%)
Apr 10, 2019	53.71	53.72	53.67	53.72	87,055	+0.05(+0.10%)
Apr 09, 2019	53.66	53.70	53.65	53.67	82,135	+0.07(+0.14%)
Apr 08, 2019	53.67	53.67	53.60	53.60	102,989	-0.06(-0.12%)
Apr 05, 2019	53.65	53.68	53.59	53.66	180,997	+0.03(+0.05%)
Apr 04, 2019	53.61	53.66	53.60	53.63	97,815	-0.03(-0.05%)
Apr 03, 2019	53.66	53.68	53.62	53.66	97,829	-0.05(-0.08%)
Apr 02, 2019	53.71	53.74	53.67	53.71	67,969	+0.00(+0.00%)
Apr 01, 2019	53.72	53.72	53.64	53.71	119,684	-0.10(-0.18%)
Mar 29, 2019	53.74	53.80	53.68	53.80	69,333	+0.03(+0.05%)
Mar 28, 2019	53.78	53.80	53.75	53.78	73,538	+0.03(+0.05%)
Mar 27, 2019	53.70	53.76	53.70	53.75	88,575	+0.04(+0.07%)
Mar 26, 2019	53.69	53.72	53.67	53.71	90,586	+0.02(+0.04%)
Mar 25, 2019	53.67	53.76	53.62	53.69	117,453	+0.01(+0.01%)
Mar 22, 2019	53.59	53.69	53.55	53.69	95,583	+0.27(+0.51%)
Mar 21, 2019	53.46	53.47	53.39	53.41	137,297	-0.01(-0.02%)
Mar 20, 2019	53.26	53.46	53.25	53.42	98,584	+0.17(+0.32%)
Mar 19, 2019	53.23	53.29	53.22	53.25	95,282	+0.01(+0.01%)
Mar 18, 2019	53.23	53.26	53.21	53.25	69,281	-0.01(-0.03%)
Mar 15, 2019	53.24	53.26	53.18	53.26	45,188	+0.07(+0.14%)
Mar 14, 2019	53.21	53.23	53.16	53.19	56,696	-0.02(-0.03%)
Mar 13, 2019	53.13	53.23	53.13	53.20	80,823	-0.01(-0.02%)
Mar 12, 2019	53.17	53.24	53.17	53.22	89,278	+0.05(+0.08%)
Mar 11, 2019	53.15	53.20	53.12	53.17	72,282	+0.02(+0.03%)
Mar 08, 2019	53.18	53.18	53.14	53.15	70,663	+0.05(+0.10%)
Mar 07, 2019	53.07	53.11	53.07	53.10	59,290	+0.12(+0.22%)
Mar 06, 2019	52.92	52.98	52.92	52.98	66,479	+0.01(+0.02%)
Mar 05, 2019	52.95	52.99	52.93	52.97	100,262	+0.00(+0.01%)
Mar 04, 2019	52.95	53.00	52.94	52.97	119,968	+0.04(+0.08%)
Mar 01, 2019	52.92	52.94	52.87	52.93	113,526	+0.05(+0.09%)
Feb 28, 2019	52.85	52.93	52.84	52.88	70,862	-0.01(-0.02%)
Feb 27, 2019	52.99	53.00	52.87	52.89	76,941	-0.16(-0.31%)
Feb 26, 2019	52.98	53.06	52.98	53.05	68,684	+0.14(+0.26%)
Feb 25, 2019	52.83	52.97	52.83	52.92	226,848	-0.03(-0.05%)
Feb 22, 2019	52.91	52.98	52.89	52.94	61,697	+0.08(+0.15%)
Feb 21, 2019	52.87	52.91	52.83	52.86	90,182	-0.06(-0.12%)
Feb 20, 2019	52.89	52.94	52.89	52.93	56,098	+0.03(+0.05%)
Feb 19, 2019	52.93	52.93	52.87	52.90	128,355	-0.02(-0.03%)
Feb 15, 2019	52.84	52.94	52.84	52.92	133,382	+0.00(+0.00%)
Feb 14, 2019	52.91	52.93	52.89	52.92	70,586	+0.09(+0.17%)
Feb 13, 2019	52.88	52.89	52.81	52.83	54,262	-0.10(-0.19%)
Feb 12, 2019	52.87	52.94	52.86	52.93	101,326	+0.08(+0.15%)
Feb 11, 2019	52.85	52.92	52.70	52.84	192,722	-0.01(-0.02%)
Feb 08, 2019	52.84	52.86	52.78	52.85	71,462	+0.03(+0.05%)
Feb 07, 2019	52.71	52.84	52.68	52.83	96,190	+0.19(+0.36%)
Feb 06, 2019	52.68	52.68	52.63	52.64	211,737	-0.04(-0.07%)
Feb 05, 2019	52.65	52.68	52.63	52.67	67,569	-0.03(-0.05%)
Feb 04, 2019	52.67	52.73	52.65	52.70	90,364	+0.04(+0.07%)
Feb 01, 2019	52.75	52.75	52.66	52.66	115,738	-0.08(-0.14%)
Jan 31, 2019	52.67	52.76	52.67	52.74	73,358	+0.21(+0.39%)
Jan 30, 2019	52.60	52.62	52.53	52.53	128,047	-0.08(-0.15%)
Jan 29, 2019	52.53	52.61	52.53	52.61	55,130	+0.15(+0.29%)
Jan 28, 2019	52.45	52.57	52.45	52.46	75,890	+0.00(+0.00%)
Jan 25, 2019	52.49	52.51	52.46	52.46	47,468	-0.08(-0.15%)
Jan 24, 2019	52.51	52.56	52.51	52.54	52,473	+0.09(+0.17%)
Jan 23, 2019	52.47	52.53	52.45	52.45	85,958	-0.07(-0.14%)
Jan 22, 2019	52.63	52.63	52.46	52.52	95,163	+0.04(+0.09%)
Jan 18, 2019	52.52	52.59	52.48	52.48	68,813	-0.03(-0.05%)
Jan 17, 2019	52.56	52.56	52.48	52.51	48,458	+0.04(+0.07%)
Jan 16, 2019	52.56	52.57	52.47	52.47	82,634	-0.11(-0.21%)
Jan 15, 2019	52.58	52.60	52.56	52.58	77,290	+0.00(+0.00%)
Jan 14, 2019	52.60	52.60	52.55	52.58	164,269	+0.09(+0.17%)
Jan 11, 2019	52.52	52.56	52.46	52.49	82,153	+0.08(+0.15%)
Jan 10, 2019	52.54	52.55	52.41	52.41	114,223	-0.06(-0.12%)
Jan 09, 2019	52.58	52.58	52.45	52.47	81,250	-0.07(-0.14%)
Jan 08, 2019	52.64	52.67	52.54	52.54	104,509	-0.12(-0.22%)
Jan 07, 2019	52.68	52.73	52.64	52.66	96,040	+0.04(+0.09%)
Jan 04, 2019	52.65	52.65	52.55	52.61	125,064	-0.13(-0.26%)
Jan 03, 2019	52.69	52.76	52.61	52.75	95,846	+0.21(+0.39%)
Jan 02, 2019	52.54	52.64	52.51	52.54	199,577	-0.03(-0.06%)
Dec 31, 2018	52.52	52.59	52.51	52.57	139,405	+0.03(+0.06%)
Dec 28, 2018	52.51	52.59	52.51	52.54	165,752	+0.00(+0.00%)
Dec 27, 2018	52.52	52.77	52.48	52.54	168,922	+0.12(+0.22%)
Dec 26, 2018	52.56	52.57	52.41	52.42	141,326	-0.11(-0.21%)
Dec 24, 2018	52.51	52.59	52.45	52.53	157,859	+0.00(+0.01%)
Dec 21, 2018	52.42	52.55	52.42	52.53	274,697	+0.15(+0.28%)
Dec 20, 2018	52.35	52.47	52.35	52.38	161,323	+0.02(+0.04%)
Dec 19, 2018	52.30	52.38	52.27	52.36	219,793	+0.13(+0.25%)
Dec 18, 2018	52.17	52.29	52.17	52.23	205,179	+0.18(+0.34%)
Dec 17, 2018	52.04	52.13	52.03	52.05	1,055,874	+0.04(+0.09%)
Dec 14, 2018	52.03	52.08	52.00	52.00	105,361	-0.04(-0.09%)
Dec 13, 2018	52.02	52.13	52.02	52.05	159,675	+0.03(+0.05%)
Dec 12, 2018	52.00	52.04	52.00	52.02	150,691	+0.00(+0.00%)
Dec 11, 2018	52.06	52.11	52.02	52.02	230,182	-0.09(-0.17%)
Dec 10, 2018	52.04	52.13	52.04	52.11	137,393	+0.00(+0.00%)
Dec 07, 2018	52.07	52.14	52.00	52.11	148,352	+0.05(+0.10%)
Dec 06, 2018	51.99	52.08	51.97	52.06	303,813	+0.15(+0.29%)
Dec 04, 2018	51.91	51.96	51.85	51.91	188,893	+0.16(+0.31%)
Dec 03, 2018	51.71	51.81	51.70	51.74	126,943	-0.02(-0.03%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,349	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,731	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,454	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,319	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,933	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.47	51.47	51.47	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,856	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,474	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,884	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.30	51.35	254,696	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,701	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,774	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.21	51.27	161,046	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,764	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,634	+0.03(+0.05%)
Nov 07, 2018	51.21	51.22	51.08	51.13	151,651	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,028	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,821	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.04	51.06	603,361	-0.20(-0.38%)
Nov 01, 2018	51.22	51.26	51.19	51.26	733,007	+0.08(+0.16%)
Oct 31, 2018	51.27	51.30	51.15	51.18	496,589	-0.09(-0.17%)
Oct 30, 2018	51.30	51.36	51.27	51.27	196,666	-0.05(-0.10%)
Oct 29, 2018	51.34	51.41	51.30	51.32	242,059	-0.02(-0.03%)
Oct 26, 2018	51.43	51.44	51.33	51.34	103,087	+0.02(+0.03%)
Oct 25, 2018	51.37	51.40	51.32	51.32	553,707	-0.07(-0.14%)
Oct 24, 2018	51.34	51.40	51.34	51.39	138,145	+0.17(+0.33%)
Oct 23, 2018	51.38	51.41	51.22	51.22	85,473	-0.07(-0.14%)
Oct 22, 2018	51.31	51.31	51.25	51.29	367,308	+0.04(+0.09%)
Oct 19, 2018	51.21	51.27	51.21	51.25	82,515	+0.05(+0.10%)
Oct 18, 2018	51.25	51.29	51.11	51.19	105,812	-0.02(-0.04%)
Oct 17, 2018	51.24	51.29	51.21	51.22	120,575	-0.03(-0.06%)
Oct 16, 2018	51.27	51.29	51.22	51.25	123,444	+0.05(+0.09%)
Oct 15, 2018	51.25	51.25	51.17	51.20	396,383	+0.08(+0.15%)
Oct 12, 2018	51.27	51.27	51.12	51.12	326,705	-0.07(-0.14%)
Oct 11, 2018	51.33	51.33	51.19	51.19	666,180	+0.02(+0.03%)
Oct 10, 2018	51.31	51.31	51.17	51.18	388,895	-0.16(-0.31%)
Oct 09, 2018	51.51	51.51	51.34	51.34	110,632	-0.03(-0.05%)
Oct 08, 2018	51.44	51.48	51.36	51.36	256,893	-0.09(-0.17%)
Oct 05, 2018	51.53	51.53	51.38	51.45	137,189	-0.07(-0.14%)
Oct 04, 2018	51.56	51.57	51.53	51.53	429,800	-0.02(-0.03%)
Oct 03, 2018	51.72	51.77	51.54	51.54	663,636	-0.23(-0.45%)
Oct 02, 2018	51.78	51.81	51.75	51.78	77,645	+0.05(+0.10%)
Oct 01, 2018	51.77	51.77	51.69	51.72	61,158	-0.05(-0.09%)
Sep 28, 2018	51.77	51.82	51.77	51.77	96,000	+0.00(+0.00%)
Sep 27, 2018	51.73	51.78	51.70	51.77	64,459	+0.11(+0.21%)
Sep 26, 2018	51.63	51.69	51.61	51.66	225,681	+0.06(+0.12%)
Sep 25, 2018	51.62	51.67	51.55	51.60	131,164	-0.04(-0.09%)
Sep 24, 2018	51.65	51.69	51.61	51.64	241,635	-0.05(-0.10%)
Sep 21, 2018	51.69	51.71	51.64	51.70	108,770	+0.01(+0.02%)
Sep 20, 2018	51.73	51.76	51.64	51.69	148,717	-0.06(-0.11%)
Sep 19, 2018	51.82	51.82	51.74	51.75	308,718	-0.04(-0.07%)
Sep 18, 2018	51.83	51.86	51.78	51.78	74,807	-0.06(-0.11%)
Sep 17, 2018	51.83	51.88	51.80	51.84	144,456	-0.04(-0.07%)
Sep 14, 2018	51.89	51.92	51.85	51.88	119,748	-0.09(-0.17%)
Sep 13, 2018	51.93	51.99	51.92	51.96	56,940	+0.02(+0.03%)
Sep 12, 2018	51.97	51.97	51.92	51.95	121,162	+0.02(+0.04%)
Sep 11, 2018	51.97	51.98	51.93	51.93	89,337	-0.04(-0.07%)
Sep 10, 2018	51.99	52.00	51.96	51.96	55,887	-0.02(-0.03%)
Sep 07, 2018	52.04	52.04	51.96	51.98	93,535	-0.16(-0.30%)
Sep 06, 2018	52.13	52.15	52.11	52.14	57,421	+0.01(+0.03%)
Sep 05, 2018	52.15	52.15	52.08	52.13	104,771	+0.01(+0.02%)
Sep 04, 2018	52.14	52.14	52.08	52.12	67,547	-0.08(-0.16%)
Aug 31, 2018		52.20	52.20	52.20	0	+0.01(+0.02%)
Aug 30, 2018	52.19	52.20	52.15	52.19	48,563	+0.01(+0.02%)
Aug 29, 2018	52.20	52.24	52.15	52.18	113,906	-0.01(-0.02%)
Aug 28, 2018	52.19	52.22	52.17	52.19	86,900	+0.01(+0.02%)
Aug 27, 2018	52.19	52.24	52.17	52.18	65,224	-0.06(-0.12%)
Aug 24, 2018	52.15	52.26	52.15	52.25	52,855	-0.01(-0.02%)
Aug 23, 2018	52.23	52.26	52.22	52.25	54,416	+0.04(+0.07%)
Aug 22, 2018	52.27	52.27	52.22	52.22	37,599	+0.00(+0.00%)
Aug 21, 2018	52.19	52.23	52.19	52.22	41,302	-0.02(-0.04%)
Aug 20, 2018	52.26	52.26	52.22	52.24	42,539	+0.10(+0.19%)
Aug 17, 2018	52.20	52.20	52.14	52.14	55,436	-0.04(-0.07%)
Aug 16, 2018	52.16	52.17	52.12	52.17	66,017	-0.04(-0.07%)
Aug 15, 2018	52.20	52.24	52.19	52.21	47,316	+0.09(+0.18%)
Aug 14, 2018	52.11	52.14	52.10	52.12	68,655	-0.01(-0.03%)
Aug 13, 2018	52.13	52.15	52.10	52.13	63,121	+0.00(+0.00%)
Aug 10, 2018	52.10	52.15	52.08	52.13	59,364	+0.05(+0.10%)
Aug 09, 2018	52.03	52.09	52.01	52.08	57,869	+0.03(+0.05%)
Aug 08, 2018	52.00	52.07	52.00	52.05	51,645	+0.01(+0.02%)
Aug 07, 2018	52.05	52.08	52.00	52.04	79,599	-0.02(-0.03%)
Aug 06, 2018	52.01	52.09	52.01	52.06	57,536	-0.03(-0.05%)
Aug 03, 2018	52.00	52.09	52.00	52.09	248,454	+0.02(+0.03%)
Aug 02, 2018	52.08	52.08	52.00	52.07	60,663	+0.07(+0.14%)
Aug 01, 2018	51.92	52.01	51.92	52.00	78,387	-0.02(-0.03%)
Jul 31, 2018	52.10	52.10	51.94	52.01	79,087	-0.02(-0.03%)
Jul 30, 2018	52.07	52.07	52.03	52.03	63,107	-0.01(-0.03%)
Jul 27, 2018	52.13	52.13	52.04	52.04	46,541	-0.04(-0.08%)
Jul 26, 2018	52.11	52.13	52.08	52.08	91,189	+0.00(+0.00%)
Jul 25, 2018	52.11	52.14	52.08	52.08	60,198	-0.01(-0.02%)
Jul 24, 2018	52.09	52.10	52.04	52.09	59,836	-0.01(-0.02%)
Jul 23, 2018	52.20	52.20	52.09	52.10	64,758	-0.12(-0.24%)
Jul 20, 2018	52.14	52.22	52.14	52.22	58,667	-0.04(-0.08%)
Jul 19, 2018	52.16	52.29	52.16	52.27	79,829	+0.09(+0.17%)
Jul 18, 2018	52.14	52.22	52.11	52.18	463,621	+0.02(+0.03%)
Jul 17, 2018	52.22	52.22	52.16	52.16	106,335	-0.04(-0.09%)
Jul 16, 2018	52.17	52.22	52.15	52.21	75,421	+0.02(+0.03%)
Jul 13, 2018	52.17	52.22	52.15	52.19	83,270	+0.02(+0.03%)
Jul 12, 2018	52.10	52.18	52.10	52.17	53,486	+0.03(+0.05%)
Jul 11, 2018	52.14	52.16	52.11	52.14	41,534	+0.04(+0.07%)
Jul 10, 2018	52.07	52.18	52.05	52.11	93,053	+0.06(+0.12%)
Jul 09, 2018	52.08	52.08	52.08	52.05	95,764	-0.05(-0.10%)
Jul 06, 2018	52.07	52.12	52.07	52.10	52,666	+0.07(+0.14%)
Jul 05, 2018	51.98	52.07	51.98	52.03	45,238	-0.04(-0.07%)
Jul 03, 2018		52.06	52.06	52.06	0	+0.07(+0.14%)
Jul 02, 2018	51.97	51.99	51.94	51.99	61,073	+0.01(+0.02%)
Jun 29, 2018	51.98	51.99	51.96	51.98	55,912	+0.04(+0.07%)
Jun 28, 2018	52.00	52.03	51.93	51.95	74,597	-0.06(-0.12%)
Jun 27, 2018	52.03	52.03	51.98	52.01	42,588	+0.07(+0.14%)
Jun 26, 2018	51.94	51.94	51.90	51.94	79,947	+0.02(+0.03%)
Jun 25, 2018	51.90	51.98	51.90	51.92	128,503	-0.04(-0.07%)
Jun 22, 2018	51.90	51.96	51.90	51.96	44,856	+0.01(+0.02%)
Jun 21, 2018	51.92	52.00	51.92	51.95	95,951	+0.04(+0.07%)
Jun 20, 2018	51.91	51.98	51.90	51.91	323,219	-0.04(-0.07%)
Jun 19, 2018	52.03	52.03	51.95	51.95	72,591	+0.03(+0.05%)
Jun 18, 2018	51.97	51.97	51.90	51.92	144,083	+0.00(+0.01%)
Jun 15, 2018		51.92	51.92	51.92	63,658	-0.00(-0.01%)
Jun 14, 2018	51.89	51.95	51.89	51.92	55,165	+0.04(+0.07%)
Jun 13, 2018	51.85	51.90	51.82	51.89	55,738	+0.00(+0.00%)
Jun 12, 2018	51.88	51.92	51.88	51.89	102,795	-0.06(-0.11%)
Jun 11, 2018	51.86	51.96	51.86	51.94	149,207	+0.00(+0.01%)
Jun 08, 2018	51.98	51.98	51.87	51.94	118,843	-0.05(-0.10%)
Jun 07, 2018	51.87	52.01	51.83	51.99	402,850	+0.09(+0.17%)
Jun 06, 2018			51.83	51.90	67,278	-0.04(-0.07%)
Jun 05, 2018	51.99	51.99	51.87	51.94	104,367	+0.04(+0.07%)
Jun 04, 2018	51.93	52.02	51.90	51.90	995,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.