Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.53	58.54	58.48	58.51	129,186	+0.02(+0.03%)
May 27, 2021	58.52	58.52	58.47	58.49	65,391	-0.04(-0.06%)
May 26, 2021	58.48	58.53	58.43	58.53	51,030	+0.07(+0.11%)
May 25, 2021	58.47	58.47	58.41	58.46	75,493	+0.09(+0.16%)
May 24, 2021	58.41	58.45	58.37	58.37	130,636	-0.08(-0.14%)
May 21, 2021	58.41	58.46	58.40	58.45	63,326	+0.07(+0.13%)
May 20, 2021	58.35	58.43	58.35	58.38	53,030	+0.04(+0.06%)
May 19, 2021	58.30	58.42	58.30	58.34	73,699	-0.08(-0.14%)
May 18, 2021	58.39	58.42	58.37	58.42	111,522	+0.00(+0.00%)
May 17, 2021	58.35	58.42	58.35	58.42	143,858	+0.07(+0.11%)
May 14, 2021	58.36	58.40	58.32	58.36	100,080	+0.01(+0.02%)
May 13, 2021	58.31	58.36	58.31	58.35	74,125	+0.01(+0.02%)
May 12, 2021	58.41	58.41	58.33	58.34	91,935	-0.11(-0.19%)
May 11, 2021	58.45	58.45	58.38	58.45	91,718	-0.01(-0.02%)
May 10, 2021	58.54	58.54	58.45	58.46	200,780	-0.03(-0.05%)
May 07, 2021	58.53	58.53	58.47	58.49	115,905	+0.05(+0.08%)
May 06, 2021	58.44	58.49	58.40	58.44	93,657	-0.02(-0.03%)
May 05, 2021	58.46	58.50	58.36	58.46	288,878	+0.03(+0.05%)
May 04, 2021	58.38	58.47	58.38	58.43	107,371	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.