Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.98	51.98	51.83	51.95	60,040	+0.03(+0.06%)
Jun 29, 2016	52.00	52.00	51.89	51.92	40,398	-0.09(-0.16%)
Jun 28, 2016	52.06	52.07	51.97	52.00	65,040	-0.06(-0.12%)
Jun 27, 2016	51.99	52.14	51.99	52.06	69,225	+0.23(+0.44%)
Jun 24, 2016	51.86	51.97	51.78	51.84	27,786	+0.31(+0.59%)
Jun 23, 2016	51.57	51.57	51.45	51.53	35,245	-0.05(-0.10%)
Jun 22, 2016	51.67	51.67	51.58	51.59	39,876	+0.01(+0.02%)
Jun 21, 2016	51.69	51.69	51.58	51.58	39,207	-0.12(-0.24%)
Jun 20, 2016	51.71	51.71	51.65	51.70	35,269	-0.07(-0.14%)
Jun 17, 2016	51.67	51.77	51.67	51.77	27,863	+0.01(+0.02%)
Jun 16, 2016	51.72	51.77	51.72	51.76	34,505	+0.06(+0.11%)
Jun 15, 2016	51.66	51.72	51.58	51.71	31,315	+0.08(+0.16%)
Jun 14, 2016	51.63	51.66	51.61	51.63	32,461	+0.06(+0.11%)
Jun 13, 2016	51.58	51.60	51.52	51.57	42,651	+0.04(+0.07%)
Jun 10, 2016	51.47	51.55	51.38	51.53	34,980	+0.12(+0.23%)
Jun 09, 2016	51.33	51.51	51.33	51.41	53,323	+0.07(+0.13%)
Jun 08, 2016	51.37	51.40	51.30	51.35	61,030	+0.10(+0.19%)
Jun 07, 2016	51.23	51.36	51.21	51.25	79,274	+0.03(+0.07%)
Jun 06, 2016	51.20	51.29	51.14	51.21	142,254	-0.00(-0.00%)
Jun 03, 2016	51.17	51.22	51.17	51.22	28,114	+0.08(+0.16%)
Jun 02, 2016	51.05	51.14	51.05	51.13	45,983	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.