Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.66	55.66	55.58	55.64	138,047	+0.08(+0.14%)
Jun 29, 2023	55.74	55.78	55.49	55.57	110,509	-0.16(-0.28%)
Jun 28, 2023	55.69	55.77	55.69	55.72	166,265	+0.01(+0.02%)
Jun 27, 2023	55.72	55.74	55.58	55.71	128,811	+0.02(+0.04%)
Jun 26, 2023	55.68	55.69	55.58	55.69	69,904	+0.01(+0.02%)
Jun 23, 2023	55.71	55.76	55.67	55.68	121,798	+0.10(+0.18%)
Jun 22, 2023	55.63	55.67	55.51	55.59	167,558	-0.08(-0.14%)
Jun 21, 2023	55.60	55.70	55.56	55.66	131,537	+0.00(+0.00%)
Jun 20, 2023	55.60	55.69	55.59	55.66	122,185	+0.08(+0.14%)
Jun 16, 2023	55.53	55.61	55.50	55.59	124,053	-0.02(-0.04%)
Jun 15, 2023	55.57	55.61	55.52	55.61	120,647	-0.07(-0.13%)
May 08, 2023	55.67	55.67	55.59	55.67	78,455	-0.12(-0.21%)
May 05, 2023	55.72	55.79	55.67	55.79	95,321	+0.05(+0.09%)
May 04, 2023	55.68	55.85	55.64	55.74	130,871	+0.04(+0.07%)
May 03, 2023	55.67	55.71	55.62	55.70	196,033	+0.08(+0.14%)
May 02, 2023	55.65	55.65	55.39	55.63	160,704	+0.14(+0.25%)
May 01, 2023	55.65	55.65	55.40	55.49	118,308	-0.21(-0.37%)
Apr 28, 2023	55.69	55.70	55.62	55.70	93,683	+0.20(+0.37%)
Apr 27, 2023	55.55	55.60	55.48	55.49	84,991	-0.07(-0.12%)
Apr 26, 2023	55.75	55.76	55.54	55.56	87,985	-0.22(-0.40%)
Apr 25, 2023	55.67	55.79	55.67	55.78	144,367	+0.19(+0.35%)
Apr 24, 2023	55.51	55.59	55.47	55.59	138,041	+0.16(+0.28%)
Apr 21, 2023	55.45	55.71	55.31	55.43	158,476	+0.04(+0.07%)
Apr 20, 2023	55.41	55.46	55.37	55.40	192,496	+0.03(+0.05%)
Apr 19, 2023	55.42	55.42	55.29	55.37	103,955	-0.15(-0.26%)
Apr 18, 2023	55.73	55.73	55.51	55.51	111,032	-0.44(-0.78%)
Apr 17, 2023	56.05	56.09	55.90	55.95	173,857	-0.06(-0.10%)
Apr 14, 2023	56.27	56.27	56.01	56.01	90,743	-0.17(-0.29%)
Apr 13, 2023	56.37	56.38	56.16	56.17	114,297	-0.18(-0.33%)
Apr 12, 2023	56.37	56.37	56.19	56.36	88,261	+0.13(+0.22%)
Apr 11, 2023	56.17	56.23	56.13	56.23	112,637	+0.11(+0.19%)
Apr 10, 2023	56.08	56.13	56.01	56.13	636,406	-0.03(-0.05%)
Apr 06, 2023	56.02	56.15	56.02	56.15	141,262	+0.05(+0.09%)
Apr 05, 2023	56.07	56.15	56.05	56.11	168,043	+0.18(+0.31%)
Apr 04, 2023	55.80	55.94	55.77	55.93	192,437	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.