Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.03	48.13	47.98	48.01	15,851	-0.17(-0.36%)
Jun 29, 2015	48.13	48.21	47.99	48.19	58,959	+0.17(+0.35%)
Jun 26, 2015	48.01	48.03	47.96	48.02	43,182	-0.04(-0.08%)
Jun 25, 2015	48.06	48.06	47.91	48.06	52,523	-0.03(-0.06%)
Jun 24, 2015	48.09	48.11	48.04	48.09	29,070	+0.07(+0.15%)
Jun 23, 2015	47.94	48.10	47.94	48.02	23,476	+0.05(+0.10%)
Jun 22, 2015	48.06	48.06	47.92	47.97	98,076	-0.16(-0.34%)
Jun 19, 2015	48.13	48.20	48.11	48.14	17,608	+0.07(+0.16%)
Jun 18, 2015	48.04	48.13	48.00	48.06	36,120	-0.07(-0.14%)
Jun 17, 2015	48.13	48.13	47.96	48.13	33,175	+0.08(+0.16%)
Jun 16, 2015	48.01	48.12	48.01	48.05	155,758	+0.02(+0.04%)
Jun 15, 2015	47.93	48.05	47.93	48.03	42,249	+0.02(+0.03%)
Jun 12, 2015	47.92	48.04	47.92	48.01	56,289	+0.00(+0.00%)
Jun 11, 2015	47.89	48.02	47.87	48.01	27,980	+0.16(+0.33%)
Jun 10, 2015	47.85	47.91	47.84	47.86	26,732	-0.03(-0.06%)
Jun 09, 2015	47.91	47.94	47.87	47.89	31,544	-0.10(-0.20%)
Jun 08, 2015	48.00	48.00	47.88	47.98	22,470	+0.07(+0.15%)
Jun 05, 2015	47.96	48.03	47.87	47.91	55,001	-0.14(-0.28%)
Jun 04, 2015	48.05	48.05	47.95	48.05	54,431	+0.04(+0.09%)
Jun 03, 2015	48.10	48.10	47.92	48.00	24,015	-0.05(-0.10%)
Jun 02, 2015	48.18	48.18	47.99	48.05	21,850	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.