Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.56	57.60	57.41	57.55	184,977	-0.00(-0.01%)
Jun 29, 2020	57.61	57.61	57.54	57.56	161,638	+0.00(+0.01%)
Jun 26, 2020	57.59	57.59	57.52	57.55	114,267	+0.02(+0.03%)
Jun 25, 2020	57.42	57.54	57.42	57.54	139,962	+0.12(+0.21%)
Jun 24, 2020	57.52	57.54	57.41	57.42	173,973	-0.13(-0.22%)
Jun 23, 2020	57.56	57.56	57.41	57.54	144,857	+0.00(+0.00%)
Jun 22, 2020	57.54	57.62	57.49	57.54	641,907	+0.02(+0.03%)
Jun 19, 2020	57.49	57.54	57.49	57.53	96,447	+0.01(+0.02%)
Jun 18, 2020	57.47	57.54	57.45	57.52	109,335	+0.10(+0.18%)
Jun 17, 2020	57.49	57.50	57.38	57.41	98,100	-0.10(-0.18%)
Jun 16, 2020	57.48	57.52	57.41	57.52	128,525	-0.01(-0.02%)
Jun 15, 2020	57.36	57.59	57.36	57.53	129,845	+0.08(+0.15%)
Jun 12, 2020	57.51	57.56	57.31	57.44	226,159	-0.03(-0.05%)
Jun 11, 2020	57.51	57.59	57.46	57.47	134,442	+0.01(+0.02%)
Jun 10, 2020	57.44	57.51	57.42	57.46	119,317	-0.01(-0.02%)
Jun 09, 2020	57.41	57.48	57.24	57.47	354,659	+0.09(+0.16%)
Jun 08, 2020	57.39	57.39	57.26	57.38	220,443	+0.19(+0.34%)
Jun 05, 2020	57.34	57.38	57.17	57.18	242,143	-0.19(-0.32%)
Jun 04, 2020	57.54	57.54	57.37	57.37	124,481	-0.12(-0.21%)
Jun 03, 2020	57.54	57.61	57.49	57.49	103,889	-0.02(-0.03%)
Jun 02, 2020	57.59	57.63	57.50	57.51	351,808	-0.08(-0.14%)
Jun 01, 2020	57.62	57.67	57.59	57.59	136,695	-0.08(-0.13%)
May 29, 2020	57.67	57.68	57.59	57.67	95,301	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,267	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,212	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,655	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,155	+0.23(+0.40%)
May 21, 2020	57.38	57.44	57.36	57.43	144,668	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,348	+0.28(+0.49%)
May 19, 2020	56.86	57.32	56.86	57.07	252,280	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.87	78,666	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,491	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,156	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,334	-0.06(-0.10%)
May 12, 2020	56.58	56.68	56.48	56.67	122,916	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,718	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.46	83,943	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,105	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.09	56.13	171,674	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,623	+0.09(+0.17%)
May 04, 2020	55.91	56.09	55.81	56.04	173,985	+0.28(+0.50%)
May 01, 2020	55.48	55.88	55.48	55.76	139,761	+0.59(+1.07%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,163	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,270	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,759	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,729	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,843	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,505	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,907	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,622	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,360	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,691	-0.24(-0.42%)
Apr 16, 2020	56.29	56.68	56.29	56.53	226,426	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,948	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,511	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,317	+0.14(+0.25%)
Apr 09, 2020	55.72	56.30	55.72	56.05	198,320	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,663	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.37	55.56	153,886	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.89	336,499	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,561	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,772	-0.25(-0.46%)
Apr 01, 2020	55.36	55.70	54.21	54.68	207,653	-1.07(-1.92%)
Mar 31, 2020	56.05	56.30	55.59	55.75	290,853	-0.37(-0.66%)
Mar 30, 2020	56.14	56.41	56.03	56.12	244,541	+0.18(+0.33%)
Mar 27, 2020	55.80	56.47	55.80	55.94	434,000	-0.27(-0.48%)
Mar 26, 2020	54.58	56.27	54.58	56.20	479,244	+1.72(+3.16%)
Mar 25, 2020	52.09	54.54	52.09	54.48	377,798	+2.64(+5.10%)
Mar 24, 2020	48.84	52.23	48.84	51.84	515,882	+2.29(+4.63%)
Mar 23, 2020	49.27	52.51	48.84	49.54	1,411,461	-0.20(-0.41%)
Mar 20, 2020	49.65	50.67	48.82	49.74	785,390	-0.20(-0.41%)
Mar 19, 2020	51.00	52.35	49.74	49.95	1,762,948	-2.83(-5.36%)
Mar 18, 2020	52.50	53.37	51.69	52.78	1,233,348	-0.30(-0.57%)
Mar 17, 2020	53.48	54.02	52.53	53.08	1,085,178	-1.33(-2.44%)
Mar 16, 2020	53.88	54.89	52.88	54.41	787,797	+0.17(+0.31%)
Mar 13, 2020	55.09	55.16	53.70	54.24	558,837	+0.63(+1.17%)
Mar 12, 2020	55.52	55.71	53.53	53.61	1,676,872	-3.03(-5.35%)
Mar 11, 2020	57.43	57.47	56.64	56.64	231,634	-0.89(-1.55%)
Mar 10, 2020	57.85	57.98	57.36	57.54	196,293	-0.45(-0.78%)
Mar 09, 2020	58.00	58.25	57.10	57.99	250,377	+0.14(+0.24%)
Mar 06, 2020	58.01	58.01	57.69	57.85	73,816	+0.14(+0.24%)
Mar 05, 2020	57.82	57.82	57.68	57.71	113,281	-0.04(-0.06%)
Mar 04, 2020	57.76	57.81	57.72	57.75	66,072	-0.06(-0.11%)
Mar 03, 2020	57.78	57.88	57.69	57.81	140,270	+0.17(+0.30%)
Mar 02, 2020	57.77	57.82	57.64	57.64	141,878	-0.05(-0.09%)
Feb 28, 2020	57.83	57.88	57.63	57.69	232,351	-0.11(-0.19%)
Feb 27, 2020	57.80	57.89	57.78	57.80	104,433	+0.01(+0.02%)
Feb 26, 2020	57.71	57.83	57.71	57.80	66,723	+0.05(+0.08%)
Feb 25, 2020	57.73	57.80	57.71	57.75	116,667	+0.02(+0.03%)
Feb 24, 2020	57.64	57.74	57.64	57.73	98,720	+0.26(+0.45%)
Feb 21, 2020	57.46	57.53	57.43	57.47	99,377	+0.09(+0.16%)
Feb 20, 2020	57.31	57.38	57.30	57.38	131,432	+0.11(+0.19%)
Feb 19, 2020	57.21	57.27	57.21	57.27	68,397	+0.01(+0.02%)
Feb 18, 2020	57.17	57.27	57.17	57.26	119,892	+0.06(+0.11%)
Feb 14, 2020	57.10	57.20	57.10	57.20	56,755	+0.10(+0.18%)
Feb 13, 2020	57.09	57.14	57.09	57.10	63,130	-0.07(-0.13%)
Feb 12, 2020	57.13	57.18	57.11	57.17	120,903	-0.01(-0.02%)
Feb 11, 2020	57.14	57.18	57.13	57.18	71,943	+0.06(+0.11%)
Feb 10, 2020	57.09	57.15	57.09	57.12	64,550	+0.03(+0.05%)
Feb 07, 2020	57.10	57.10	57.03	57.09	68,824	+0.06(+0.10%)
Feb 06, 2020	57.00	57.03	56.99	57.03	64,032	+0.01(+0.02%)
Feb 05, 2020	57.02	57.03	56.95	57.02	89,881	-0.04(-0.06%)
Feb 04, 2020	57.10	57.10	57.06	57.06	132,934	-0.15(-0.26%)
Feb 03, 2020	57.15	57.31	57.13	57.21	86,631	-0.01(-0.01%)
Jan 31, 2020	57.13	57.22	57.13	57.22	79,717	+0.08(+0.14%)
Jan 30, 2020	57.21	57.21	57.12	57.13	66,116	-0.03(-0.05%)
Jan 29, 2020	57.11	57.16	57.07	57.16	61,626	+0.07(+0.13%)
Jan 28, 2020	57.11	57.11	57.06	57.09	84,331	-0.03(-0.05%)
Jan 27, 2020	57.01	57.11	57.01	57.11	64,261	+0.13(+0.23%)
Jan 24, 2020	56.91	57.01	56.91	56.99	92,350	+0.07(+0.13%)
Jan 23, 2020	56.90	56.92	56.89	56.91	68,838	+0.06(+0.10%)
Jan 22, 2020	56.84	56.86	56.82	56.86	68,311	+0.01(+0.02%)
Jan 21, 2020	56.75	56.85	56.75	56.85	77,293	+0.11(+0.19%)
Jan 17, 2020	56.75	56.78	56.74	56.74	108,904	-0.08(-0.15%)
Jan 16, 2020	56.77	56.82	56.76	56.82	89,400	+0.06(+0.11%)
Jan 15, 2020	56.74	56.76	56.74	56.76	133,457	+0.08(+0.15%)
Jan 14, 2020	56.58	56.67	56.58	56.67	147,872	+0.04(+0.06%)
Jan 13, 2020	56.62	56.64	56.60	56.64	92,844	+0.01(+0.02%)
Jan 10, 2020	56.63	56.64	56.61	56.63	51,293	+0.01(+0.02%)
Jan 09, 2020	56.59	56.62	56.56	56.62	69,761	+0.08(+0.15%)
Jan 08, 2020	56.54	56.61	56.54	56.54	83,179	+0.00(+0.00%)
Jan 07, 2020	56.45	56.59	56.45	56.54	86,851	+0.06(+0.11%)
Jan 06, 2020	56.44	56.50	56.42	56.47	65,003	-0.02(-0.03%)
Jan 03, 2020	56.38	56.49	56.28	56.49	99,756	+0.27(+0.47%)
Jan 02, 2020	56.18	56.27	56.18	56.22	120,294	+0.00(+0.00%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,359	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,956	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,390	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,201	-0.00(-0.01%)
Dec 24, 2019	56.15	56.21	56.15	56.20	63,055	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,203	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,627	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,084	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.15	56.20	105,190	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,625	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,486	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,079	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,577	-0.05(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,753	+0.01(+0.01%)
Dec 09, 2019	56.12	56.14	56.11	56.13	57,435	+0.05(+0.10%)
Dec 06, 2019	56.03	56.10	56.03	56.07	72,534	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,390	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,381	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,335	+0.12(+0.22%)
Dec 02, 2019	55.95	56.02	55.95	56.00	93,508	-0.07(-0.13%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.01	56.11	56.01	56.09	82,162	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,608	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,601	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,428	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.90	77,322	-0.09(-0.16%)
Nov 20, 2019	55.90	56.00	55.90	55.99	112,983	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.79	55.88	167,252	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,192	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,916	-0.05(-0.08%)
Nov 14, 2019	55.80	55.84	55.75	55.81	78,845	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.61	55.61	78,873	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,906	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,834	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,492	-0.16(-0.28%)
Nov 06, 2019	55.79	55.82	55.78	55.80	72,924	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,555	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,037	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,197	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,574	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,807	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,814	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,405	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,561	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,568	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,204	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,606	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,578	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,225	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,654	-0.09(-0.15%)
Oct 16, 2019	55.96	56.04	55.93	55.96	110,851	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,226	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.10	44,367	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,609	-0.29(-0.52%)
Oct 10, 2019	56.21	56.26	56.20	56.22	61,323	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,590	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.30	67,339	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,517	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,357	-0.05(-0.08%)
Oct 03, 2019	56.10	56.19	56.10	56.18	73,169	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,597	+0.08(+0.15%)
Oct 01, 2019	55.78	55.97	55.78	55.90	57,110	+0.00(+0.00%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,852	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.98	55.98	55.82	55.88	51,865	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,261	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,681	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,360	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,447	+0.11(+0.20%)
Sep 19, 2019	55.57	55.70	55.42	55.62	132,052	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,434	-0.01(-0.02%)
Sep 17, 2019	55.46	55.50	55.43	55.50	81,173	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,001	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,735	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,194	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,939	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,614	-0.04(-0.06%)
Sep 09, 2019	56.09	56.09	56.00	56.03	89,612	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,031	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,453	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.40	68,884	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,669	+0.01(+0.01%)
Aug 30, 2019	56.39	56.40	56.31	56.34	274,057	-0.07(-0.12%)
Aug 29, 2019	56.39	56.50	56.34	56.41	337,731	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,953	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,683	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,677	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,189	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,676	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,068	-0.05(-0.08%)
Aug 20, 2019	56.32	56.38	56.31	56.32	104,744	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,373	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,804	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,050	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.28	56.33	65,634	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.08	56.18	71,169	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,071	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,445	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.98	56.09	87,394	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,394	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,237	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,660	+0.19(+0.34%)
Aug 02, 2019	55.67	55.78	55.67	55.71	255,501	+0.04(+0.07%)
Aug 01, 2019	55.47	55.70	55.46	55.67	74,323	+0.20(+0.36%)
Jul 31, 2019	55.44	55.48	55.43	55.46	91,030	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,239	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,977	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,864	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,330	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,141	+0.08(+0.14%)
Jul 23, 2019	55.31	55.36	55.30	55.32	71,215	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.36	68,838	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,670	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,613	+0.08(+0.15%)
Jul 17, 2019	55.29	55.31	55.24	55.30	71,025	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.26	86,111	+0.00(+0.00%)
Jul 15, 2019	55.20	55.26	55.20	55.26	54,804	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,430	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,676	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,548	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,182	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,381	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,984	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,727	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.