Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.98	54.15	53.98	54.02	258,991	+0.20(+0.37%)
Jun 29, 2022	53.62	53.86	53.62	53.82	232,561	+0.21(+0.39%)
Jun 28, 2022	53.53	53.64	53.49	53.61	441,349	+0.02(+0.04%)
Jun 27, 2022	53.60	53.71	53.55	53.59	329,876	-0.14(-0.27%)
Jun 24, 2022	53.62	53.75	53.52	53.73	867,546	+0.19(+0.36%)
Jun 23, 2022	53.54	53.71	53.51	53.54	611,007	+0.10(+0.18%)
Jun 22, 2022	53.45	53.58	53.36	53.45	342,878	+0.32(+0.59%)
Jun 21, 2022	53.34	53.40	53.09	53.13	519,614	-0.24(-0.45%)
Jun 17, 2022	53.34	53.45	53.19	53.37	241,555	-0.02(-0.04%)
Jun 16, 2022	53.16	53.41	53.08	53.39	642,946	+0.01(+0.02%)
Jun 15, 2022	53.19	53.38	53.11	53.38	398,205	+0.32(+0.59%)
Jun 14, 2022	53.11	53.28	52.99	53.06	619,405	+0.09(+0.16%)
Jun 13, 2022	53.68	53.94	52.92	52.98	3,214,634	-1.14(-2.10%)
Jun 10, 2022	54.16	54.25	54.11	54.12	340,864	-0.29(-0.53%)
Jun 09, 2022	54.52	54.55	54.40	54.40	232,038	-0.26(-0.47%)
Jun 08, 2022	54.75	54.80	54.66	54.66	275,856	-0.21(-0.38%)
Jun 07, 2022	54.88	55.01	54.87	54.87	238,516	+0.03(+0.05%)
Jun 06, 2022	54.91	54.98	54.84	54.84	350,209	-0.12(-0.23%)
Jun 03, 2022	54.91	55.05	54.88	54.97	337,031	-0.09(-0.16%)
Jun 02, 2022	54.93	55.07	54.93	55.05	760,601	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.