Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.64	48.66	48.57	48.65	26,861	+0.04(+0.08%)
Jul 30, 2015	48.53	48.62	48.53	48.61	43,976	+0.07(+0.15%)
Jul 29, 2015	48.60	48.60	48.44	48.54	18,324	-0.08(-0.16%)
Jul 28, 2015	48.66	48.66	48.55	48.62	70,605	-0.05(-0.11%)
Jul 27, 2015	48.60	48.67	48.60	48.67	28,446	+0.10(+0.20%)
Jul 24, 2015	48.53	48.58	48.51	48.58	32,417	-0.02(-0.03%)
Jul 23, 2015	48.53	48.61	48.40	48.59	50,458	+0.05(+0.11%)
Jul 22, 2015	48.35	48.54	48.35	48.54	17,472	+0.17(+0.36%)
Jul 21, 2015	48.28	48.44	48.28	48.36	103,167	+0.02(+0.05%)
Jul 20, 2015	48.24	48.34	48.24	48.34	31,147	+0.03(+0.07%)
Jul 17, 2015	48.31	48.32	48.25	48.31	27,426	+0.02(+0.05%)
Jul 16, 2015	48.27	48.32	48.22	48.28	25,380	+0.05(+0.09%)
Jul 15, 2015	48.14	48.30	48.14	48.23	22,060	-0.01(-0.03%)
Jul 14, 2015	48.26	48.28	48.21	48.25	25,008	+0.11(+0.22%)
Jul 13, 2015	48.12	48.20	48.11	48.14	41,086	-0.06(-0.12%)
Jul 10, 2015	48.21	48.31	48.09	48.20	52,674	-0.11(-0.23%)
Jul 09, 2015	48.29	48.36	48.23	48.31	61,307	-0.09(-0.18%)
Jul 08, 2015	48.24	48.42	48.24	48.40	91,874	+0.23(+0.48%)
Jul 07, 2015	48.23	48.29	48.13	48.17	87,507	-0.02(-0.05%)
Jul 06, 2015	48.11	48.21	48.01	48.19	54,045	+0.12(+0.26%)
Jul 02, 2015	48.11	48.07	48.07	48.07	24,727	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.