Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.02	58.08	57.94	58.07	100,827	+0.04(+0.07%)
Jul 30, 2020	57.91	58.04	57.91	58.03	85,980	+0.09(+0.16%)
Jul 29, 2020	57.93	57.93	57.86	57.93	88,145	+0.07(+0.13%)
Jul 28, 2020	57.92	57.92	57.82	57.86	112,232	-0.01(-0.02%)
Jul 27, 2020	57.90	57.90	57.81	57.87	88,478	-0.02(-0.03%)
Jul 24, 2020	57.83	57.89	57.78	57.89	146,470	+0.06(+0.10%)
Jul 23, 2020	57.83	57.83	57.74	57.83	228,604	+0.06(+0.10%)
Jul 22, 2020	57.92	57.92	57.70	57.78	153,349	-0.03(-0.05%)
Jul 21, 2020	57.76	57.81	57.71	57.80	179,890	+0.09(+0.16%)
Jul 20, 2020	57.72	57.77	57.68	57.71	89,346	+0.08(+0.14%)
Jul 17, 2020	57.66	57.72	57.62	57.63	85,323	-0.07(-0.13%)
Jul 16, 2020	57.66	57.70	57.61	57.70	61,119	+0.13(+0.22%)
Jul 15, 2020	57.54	57.64	57.54	57.57	76,581	-0.03(-0.05%)
Jul 14, 2020	57.47	57.62	57.47	57.60	88,591	+0.07(+0.13%)
Jul 13, 2020	57.45	57.53	57.45	57.53	62,874	+0.08(+0.14%)
Jul 10, 2020	57.45	57.48	57.36	57.45	119,908	+0.12(+0.21%)
Jul 09, 2020	57.27	57.40	57.27	57.33	182,250	+0.04(+0.06%)
Jul 08, 2020	57.33	57.33	57.21	57.29	124,085	+0.04(+0.06%)
Jul 07, 2020	57.27	57.34	57.23	57.25	143,611	+0.01(+0.02%)
Jul 06, 2020	57.33	57.33	57.17	57.24	185,119	-0.01(-0.02%)
Jul 02, 2020	57.24	57.28	57.24	57.25	128,039	+0.06(+0.11%)
Jul 01, 2020	57.24	57.28	57.19	57.19	80,661	-0.06(-0.11%)
Jun 30, 2020	57.26	57.30	57.10	57.25	185,959	-0.00(-0.01%)
Jun 29, 2020	57.30	57.30	57.23	57.25	162,496	+0.00(+0.01%)
Jun 26, 2020	57.29	57.29	57.21	57.25	114,874	+0.02(+0.03%)
Jun 25, 2020	57.12	57.24	57.12	57.23	140,705	+0.12(+0.21%)
Jun 24, 2020	57.21	57.24	57.11	57.11	174,896	-0.13(-0.22%)
Jun 23, 2020	57.26	57.26	57.10	57.24	145,626	+0.00(+0.00%)
Jun 22, 2020	57.23	57.31	57.19	57.24	645,316	+0.02(+0.03%)
Jun 19, 2020	57.19	57.23	57.19	57.22	96,959	+0.01(+0.02%)
Jun 18, 2020	57.17	57.23	57.15	57.21	109,915	+0.10(+0.18%)
Jun 17, 2020	57.19	57.19	57.08	57.11	98,621	-0.10(-0.18%)
Jun 16, 2020	57.18	57.21	57.11	57.21	129,207	-0.01(-0.02%)
Jun 15, 2020	57.06	57.29	57.06	57.22	130,534	+0.08(+0.15%)
Jun 12, 2020	57.20	57.26	57.01	57.14	227,360	-0.03(-0.05%)
Jun 11, 2020	57.20	57.29	57.16	57.17	135,156	+0.01(+0.02%)
Jun 10, 2020	57.14	57.20	57.12	57.16	119,951	-0.01(-0.02%)
Jun 09, 2020	57.10	57.18	56.94	57.17	356,542	+0.09(+0.16%)
Jun 08, 2020	57.08	57.08	56.95	57.07	221,614	+0.19(+0.34%)
Jun 05, 2020	57.04	57.07	56.87	56.88	243,429	-0.18(-0.32%)
Jun 04, 2020	57.24	57.24	57.07	57.07	125,142	-0.12(-0.21%)
Jun 03, 2020	57.24	57.30	57.19	57.19	104,441	-0.02(-0.03%)
Jun 02, 2020	57.29	57.32	57.19	57.20	353,676	-0.08(-0.14%)
Jun 01, 2020	57.31	57.37	57.29	57.29	137,421	-0.07(-0.13%)
May 29, 2020	57.36	57.37	57.29	57.36	95,808	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,895	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,580	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,382	-0.18(-0.32%)
May 22, 2020	57.20	57.35	57.17	57.35	121,799	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,437	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,855	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,621	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,084	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,004	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,970	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,942	-0.06(-0.10%)
May 12, 2020	56.29	56.38	56.18	56.37	123,569	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,174	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.17	84,389	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,696	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,587	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,600	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,910	+0.28(+0.50%)
May 01, 2020	55.18	55.58	55.18	55.47	140,504	+0.59(+1.07%)
Apr 30, 2020	54.89	55.24	54.80	54.88	596,318	-0.15(-0.27%)
Apr 29, 2020	55.07	55.14	54.93	55.03	329,011	-0.05(-0.08%)
Apr 28, 2020	55.10	55.36	54.90	55.07	311,407	-0.23(-0.41%)
Apr 27, 2020	55.11	55.45	55.01	55.30	493,339	+0.03(+0.05%)
Apr 24, 2020	55.02	55.34	54.95	55.27	147,624	+0.20(+0.37%)
Apr 23, 2020	55.69	55.69	55.07	55.07	150,300	-0.47(-0.84%)
Apr 22, 2020	55.81	55.85	55.28	55.54	203,986	-0.12(-0.21%)
Apr 21, 2020	55.73	55.86	55.42	55.66	174,545	-0.22(-0.39%)
Apr 20, 2020	55.72	56.08	55.72	55.88	136,080	-0.11(-0.20%)
Apr 17, 2020	55.95	56.16	55.92	55.99	118,317	-0.24(-0.42%)
Apr 16, 2020	55.99	56.38	55.99	56.23	227,630	+0.06(+0.10%)
Apr 15, 2020	56.26	56.26	56.00	56.17	127,624	+0.07(+0.13%)
Apr 14, 2020	55.94	56.10	55.88	56.10	109,088	+0.21(+0.38%)
Apr 13, 2020	55.75	56.04	55.71	55.89	170,218	+0.14(+0.25%)
Apr 09, 2020	55.43	56.00	55.43	55.75	199,375	+0.25(+0.45%)
Apr 08, 2020	55.15	55.59	55.15	55.50	167,550	+0.24(+0.43%)
Apr 07, 2020	55.10	55.39	55.08	55.26	154,705	+0.66(+1.21%)
Apr 06, 2020	54.57	55.03	54.57	54.60	338,289	+0.26(+0.47%)
Apr 03, 2020	54.07	54.65	54.07	54.35	220,728	+0.20(+0.37%)
Apr 02, 2020	54.39	54.46	54.00	54.15	212,898	-0.25(-0.46%)
Apr 01, 2020	55.06	55.40	53.92	54.39	208,757	-1.06(-1.92%)
Mar 31, 2020	55.75	56.01	55.30	55.46	292,401	-0.37(-0.66%)
Mar 30, 2020	55.84	56.12	55.73	55.82	245,842	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,310	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,795	+1.71(+3.16%)
Mar 25, 2020	51.82	54.26	51.82	54.19	379,809	+2.63(+5.10%)
Mar 24, 2020	48.58	51.96	48.58	51.56	518,628	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,973	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.57	49.48	789,570	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,330	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,912	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,954	-1.32(-2.44%)
Mar 16, 2020	53.60	54.60	52.60	54.12	791,989	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,811	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,796	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,867	-0.89(-1.55%)
Mar 10, 2020	57.55	57.68	57.06	57.23	197,338	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,709	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.55	74,209	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,884	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,424	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,017	+0.17(+0.30%)
Mar 02, 2020	57.46	57.52	57.33	57.34	142,633	-0.05(-0.09%)
Feb 28, 2020	57.53	57.57	57.33	57.39	233,587	-0.11(-0.19%)
Feb 27, 2020	57.49	57.58	57.47	57.50	104,988	+0.01(+0.02%)
Feb 26, 2020	57.41	57.53	57.41	57.49	67,078	+0.05(+0.08%)
Feb 25, 2020	57.43	57.49	57.41	57.44	117,287	+0.02(+0.03%)
Feb 24, 2020	57.33	57.43	57.33	57.43	99,245	+0.26(+0.45%)
Feb 21, 2020	57.15	57.22	57.12	57.17	99,905	+0.09(+0.16%)
Feb 20, 2020	57.00	57.08	57.00	57.08	132,131	+0.11(+0.19%)
Feb 19, 2020	56.90	56.97	56.90	56.97	68,761	+0.01(+0.02%)
Feb 18, 2020	56.87	56.97	56.87	56.96	120,529	+0.06(+0.11%)
Feb 14, 2020	56.79	56.90	56.79	56.90	57,057	+0.10(+0.18%)
Feb 13, 2020	56.79	56.84	56.79	56.79	63,466	-0.07(-0.13%)
Feb 12, 2020	56.83	56.88	56.80	56.87	121,546	-0.01(-0.02%)
Feb 11, 2020	56.84	56.88	56.83	56.88	72,325	+0.06(+0.11%)
Feb 10, 2020	56.79	56.85	56.79	56.81	64,894	+0.03(+0.05%)
Feb 07, 2020	56.79	56.79	56.73	56.79	69,190	+0.05(+0.10%)
Feb 06, 2020	56.69	56.73	56.68	56.73	64,372	+0.01(+0.02%)
Feb 05, 2020	56.72	56.73	56.65	56.72	90,359	-0.04(-0.06%)
Feb 04, 2020	56.79	56.79	56.76	56.76	133,641	-0.15(-0.26%)
Feb 03, 2020	56.85	57.00	56.83	56.90	87,091	-0.01(-0.01%)
Jan 31, 2020	56.83	56.92	56.83	56.91	80,142	+0.08(+0.14%)
Jan 30, 2020	56.90	56.90	56.82	56.83	66,468	-0.03(-0.05%)
Jan 29, 2020	56.81	56.86	56.77	56.86	61,954	+0.07(+0.13%)
Jan 28, 2020	56.80	56.80	56.76	56.78	84,779	-0.03(-0.05%)
Jan 27, 2020	56.71	56.81	56.71	56.81	64,603	+0.13(+0.23%)
Jan 24, 2020	56.61	56.71	56.61	56.68	92,842	+0.07(+0.13%)
Jan 23, 2020	56.60	56.62	56.59	56.61	69,204	+0.05(+0.10%)
Jan 22, 2020	56.54	56.56	56.52	56.56	68,674	+0.01(+0.02%)
Jan 21, 2020	56.45	56.55	56.45	56.55	77,705	+0.11(+0.19%)
Jan 17, 2020	56.45	56.48	56.44	56.44	109,483	-0.08(-0.15%)
Jan 16, 2020	56.47	56.52	56.46	56.52	89,876	+0.06(+0.11%)
Jan 15, 2020	56.44	56.46	56.44	56.46	134,168	+0.08(+0.15%)
Jan 14, 2020	56.28	56.37	56.28	56.37	148,659	+0.04(+0.06%)
Jan 13, 2020	56.32	56.34	56.31	56.34	93,338	+0.01(+0.02%)
Jan 10, 2020	56.33	56.34	56.31	56.33	51,566	+0.01(+0.02%)
Jan 09, 2020	56.29	56.32	56.26	56.32	70,133	+0.08(+0.15%)
Jan 08, 2020	56.24	56.31	56.24	56.24	83,622	+0.00(+0.00%)
Jan 07, 2020	56.15	56.29	56.15	56.24	87,313	+0.06(+0.11%)
Jan 06, 2020	56.15	56.20	56.12	56.17	65,349	-0.02(-0.03%)
Jan 03, 2020	56.08	56.19	55.98	56.19	100,287	+0.26(+0.47%)
Jan 02, 2020	55.88	55.97	55.88	55.93	120,934	+0.00(+0.00%)
Dec 31, 2019	55.89	55.96	55.89	55.93	108,936	-0.02(-0.03%)
Dec 30, 2019	55.89	55.94	55.89	55.94	152,764	-0.01(-0.02%)
Dec 27, 2019	55.90	55.96	55.89	55.95	90,871	+0.05(+0.10%)
Dec 26, 2019	55.85	55.93	55.85	55.90	155,022	-0.00(-0.01%)
Dec 24, 2019	55.85	55.92	55.85	55.90	63,391	+0.04(+0.07%)
Dec 23, 2019	55.84	55.88	55.83	55.86	103,752	+0.02(+0.03%)
Dec 20, 2019	55.84	55.86	55.83	55.84	101,163	-0.06(-0.11%)
Dec 19, 2019	55.83	55.91	55.83	55.91	90,563	+0.01(+0.01%)
Dec 18, 2019	55.89	55.90	55.86	55.90	105,750	+0.04(+0.07%)
Dec 17, 2019	55.84	55.90	55.82	55.87	98,144	+0.04(+0.07%)
Dec 16, 2019	55.89	55.89	55.81	55.83	267,904	-0.08(-0.15%)
Dec 13, 2019	55.88	55.94	55.82	55.91	79,500	+0.07(+0.13%)
Dec 12, 2019	55.89	55.91	55.82	55.84	82,011	-0.05(-0.10%)
Dec 11, 2019	55.87	55.93	55.86	55.89	52,174	+0.06(+0.10%)
Dec 10, 2019	55.82	55.84	55.79	55.84	90,231	+0.01(+0.01%)
Dec 09, 2019	55.82	55.85	55.81	55.83	57,741	+0.05(+0.10%)
Dec 06, 2019	55.74	55.80	55.74	55.77	72,920	-0.04(-0.07%)
Dec 05, 2019	55.79	55.83	55.78	55.81	40,605	+0.02(+0.03%)
Dec 04, 2019	55.79	55.84	55.78	55.79	88,851	-0.03(-0.05%)
Dec 03, 2019	55.82	55.88	55.77	55.82	113,938	+0.12(+0.22%)
Dec 02, 2019	55.66	55.72	55.66	55.70	94,006	-0.07(-0.13%)
Nov 29, 2019	55.79	55.79	55.76	55.77	18,892	-0.02(-0.03%)
Nov 27, 2019	55.72	55.81	55.72	55.79	82,599	+0.02(+0.03%)
Nov 26, 2019	55.67	55.78	55.67	55.77	284,113	+0.11(+0.20%)
Nov 25, 2019	55.60	55.73	55.60	55.66	97,116	+0.05(+0.08%)
Nov 22, 2019	55.70	55.70	55.62	55.62	66,782	+0.01(+0.02%)
Nov 21, 2019	55.55	55.64	55.55	55.61	77,733	-0.09(-0.16%)
Nov 20, 2019	55.61	55.71	55.61	55.69	113,585	+0.11(+0.20%)
Nov 19, 2019	55.54	55.58	55.50	55.58	168,143	+0.04(+0.07%)
Nov 18, 2019	55.47	55.55	55.47	55.54	108,769	+0.07(+0.13%)
Nov 15, 2019	55.44	55.54	55.44	55.47	64,256	-0.05(-0.08%)
Nov 14, 2019	55.51	55.55	55.46	55.52	79,265	+0.20(+0.36%)
Nov 13, 2019	55.35	55.46	55.32	55.32	79,293	-0.05(-0.09%)
Nov 12, 2019	55.37	55.38	55.29	55.37	41,124	-0.01(-0.02%)
Nov 11, 2019	55.33	55.38	55.33	55.38	40,335	+0.04(+0.07%)
Nov 08, 2019	55.38	55.38	55.29	55.34	82,270	-0.01(-0.02%)
Nov 07, 2019	55.46	55.54	55.30	55.35	135,208	-0.15(-0.28%)
Nov 06, 2019	55.50	55.53	55.48	55.51	73,312	-0.01(-0.02%)
Nov 05, 2019	55.53	55.56	55.47	55.52	88,021	-0.15(-0.26%)
Nov 04, 2019	55.67	55.68	55.64	55.66	66,389	-0.04(-0.07%)
Nov 01, 2019	55.73	55.73	55.67	55.70	93,693	+0.00(+0.00%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,966	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,115	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,170	-0.02(-0.03%)
Oct 28, 2019	55.44	55.53	55.41	55.50	149,196	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,985	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.52	85,019	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,503	+0.08(+0.15%)
Oct 22, 2019	55.46	55.53	55.45	55.45	60,929	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,810	-0.12(-0.22%)
Oct 18, 2019	55.61	55.63	55.55	55.63	65,572	+0.05(+0.09%)
Oct 17, 2019	55.63	55.63	55.54	55.58	101,191	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,441	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.63	55.79	154,043	-0.02(-0.03%)
Oct 14, 2019	55.68	55.83	55.68	55.81	44,603	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,900	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.93	61,650	-0.10(-0.18%)
Oct 09, 2019	55.97	56.03	55.93	56.03	57,897	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,698	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.83	55.83	67,877	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,775	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,559	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,973	+0.08(+0.15%)
Oct 01, 2019	55.49	55.67	55.49	55.61	57,414	+0.00(+0.00%)
Sep 30, 2019	55.51	55.63	55.51	55.61	82,288	+0.05(+0.10%)
Sep 27, 2019	55.53	55.60	55.52	55.55	34,273	-0.03(-0.05%)
Sep 26, 2019	55.69	55.69	55.52	55.58	52,141	-0.05(-0.08%)
Sep 25, 2019	55.68	55.68	55.53	55.62	98,785	+0.15(+0.28%)
Sep 24, 2019	55.55	55.64	55.42	55.47	165,558	+0.04(+0.07%)
Sep 23, 2019	55.52	55.60	55.43	55.43	97,879	+0.00(+0.00%)
Sep 20, 2019	55.42	55.54	55.36	55.43	81,880	+0.11(+0.20%)
Sep 19, 2019	55.28	55.41	55.13	55.33	132,756	+0.13(+0.23%)
Sep 18, 2019	55.26	55.33	55.18	55.20	99,964	-0.01(-0.02%)
Sep 17, 2019	55.17	55.21	55.14	55.21	81,605	-0.01(-0.02%)
Sep 16, 2019	55.24	55.24	55.13	55.22	64,342	-0.07(-0.13%)
Sep 13, 2019	55.35	55.39	55.24	55.29	134,447	-0.16(-0.28%)
Sep 12, 2019	55.53	55.54	55.41	55.44	127,872	-0.15(-0.28%)
Sep 11, 2019	55.58	55.62	55.50	55.60	102,482	-0.10(-0.18%)
Sep 10, 2019	55.75	55.75	55.65	55.70	151,416	-0.04(-0.06%)
Sep 09, 2019	55.80	55.80	55.71	55.73	90,089	-0.17(-0.30%)
Sep 06, 2019	55.92	55.94	55.88	55.90	63,366	+0.04(+0.07%)
Sep 05, 2019	56.01	56.02	55.84	55.86	112,046	-0.24(-0.44%)
Sep 04, 2019	56.11	56.13	56.05	56.11	69,251	+0.05(+0.10%)
Sep 03, 2019	56.07	56.10	55.99	56.05	65,014	+0.01(+0.01%)
Aug 30, 2019	56.10	56.10	56.01	56.05	275,516	-0.07(-0.12%)
Aug 29, 2019	56.10	56.20	56.04	56.11	339,530	+0.03(+0.05%)
Aug 28, 2019	56.10	56.10	56.05	56.09	113,554	+0.06(+0.11%)
Aug 27, 2019	55.95	56.03	55.95	56.03	72,064	+0.06(+0.10%)
Aug 26, 2019	55.94	56.00	55.94	55.97	67,032	-0.04(-0.06%)
Aug 23, 2019	55.91	56.00	55.91	56.00	49,451	+0.05(+0.08%)
Aug 22, 2019	55.97	55.98	55.93	55.96	67,031	-0.02(-0.03%)
Aug 21, 2019	55.91	56.03	55.91	55.98	88,537	-0.05(-0.08%)
Aug 20, 2019	56.02	56.09	56.01	56.02	105,302	+0.00(+0.00%)
Aug 19, 2019	56.00	56.03	55.96	56.02	89,849	-0.04(-0.07%)
Aug 16, 2019	56.10	56.12	56.01	56.06	156,634	-0.09(-0.17%)
Aug 15, 2019	56.06	56.17	56.03	56.16	120,689	+0.13(+0.23%)
Aug 14, 2019	56.03	56.07	55.99	56.03	65,983	+0.15(+0.28%)
Aug 13, 2019	55.90	55.90	55.79	55.88	71,548	-0.03(-0.05%)
Aug 12, 2019	55.81	55.91	55.81	55.91	41,290	+0.17(+0.31%)
Aug 09, 2019	55.74	55.82	55.73	55.73	112,039	-0.06(-0.11%)
Aug 08, 2019	55.90	55.90	55.69	55.80	87,859	+0.06(+0.11%)
Aug 07, 2019	55.80	55.82	55.72	55.74	93,892	+0.13(+0.23%)
Aug 06, 2019	55.52	55.62	55.52	55.61	68,601	+0.01(+0.02%)
Aug 05, 2019	55.47	55.64	55.47	55.60	68,020	+0.19(+0.34%)
Aug 02, 2019	55.38	55.49	55.37	55.41	256,862	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.