Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.83	51.86	51.81	51.84	72,097	+0.05(+0.09%)
Jul 28, 2016	51.76	51.85	51.74	51.79	44,472	+0.01(+0.02%)
Jul 27, 2016	51.74	51.82	51.73	51.78	90,917	+0.06(+0.12%)
Jul 26, 2016	51.65	51.76	51.65	51.72	40,307	+0.01(+0.01%)
Jul 25, 2016	51.72	51.74	51.69	51.71	36,048	+0.05(+0.09%)
Jul 22, 2016	51.64	51.71	51.64	51.67	60,816	-0.01(-0.01%)
Jul 21, 2016	51.75	51.75	51.66	51.67	93,267	-0.02(-0.04%)
Jul 20, 2016	51.75	51.75	51.67	51.69	82,983	-0.06(-0.12%)
Jul 19, 2016	51.76	51.79	51.74	51.76	208,312	+0.00(+0.00%)
Jul 18, 2016	51.81	51.81	51.73	51.75	34,939	+0.03(+0.05%)
Jul 15, 2016	51.83	51.83	51.72	51.73	91,037	-0.12(-0.24%)
Jul 14, 2016	51.88	51.88	51.82	51.85	42,357	-0.09(-0.18%)
Jul 13, 2016	51.90	52.01	51.89	51.94	41,358	+0.01(+0.02%)
Jul 12, 2016	52.02	52.02	51.87	51.93	71,968	-0.12(-0.22%)
Jul 11, 2016	52.04	52.06	52.01	52.05	46,550	+0.00(+0.01%)
Jul 08, 2016	52.08	52.11	51.98	52.04	105,354	-0.07(-0.13%)
Jul 07, 2016	52.14	52.16	52.05	52.11	35,689	-0.06(-0.11%)
Jul 06, 2016	52.17	52.21	52.12	52.17	84,787	+0.06(+0.12%)
Jul 05, 2016	52.05	52.15	52.05	52.11	165,671	+0.09(+0.16%)
Jul 01, 2016	52.02	52.02	52.02	52.02	71,295	+0.07(+0.14%)
Jun 30, 2016	51.98	51.98	51.83	51.95	60,040	+0.03(+0.06%)
Jun 29, 2016	52.00	52.00	51.89	51.92	40,398	-0.09(-0.16%)
Jun 28, 2016	52.06	52.07	51.97	52.00	65,040	-0.06(-0.12%)
Jun 27, 2016	51.99	52.14	51.99	52.06	69,225	+0.23(+0.44%)
Jun 24, 2016	51.86	51.97	51.78	51.84	27,786	+0.31(+0.59%)
Jun 23, 2016	51.57	51.57	51.45	51.53	35,245	-0.05(-0.10%)
Jun 22, 2016	51.67	51.67	51.58	51.59	39,876	+0.01(+0.02%)
Jun 21, 2016	51.69	51.69	51.58	51.58	39,207	-0.12(-0.24%)
Jun 20, 2016	51.71	51.71	51.65	51.70	35,269	-0.07(-0.14%)
Jun 17, 2016	51.67	51.77	51.67	51.77	27,863	+0.01(+0.02%)
Jun 16, 2016	51.72	51.77	51.72	51.76	34,505	+0.06(+0.11%)
Jun 15, 2016	51.66	51.72	51.58	51.71	31,315	+0.08(+0.16%)
Jun 14, 2016	51.63	51.66	51.61	51.63	32,461	+0.06(+0.11%)
Jun 13, 2016	51.58	51.60	51.52	51.57	42,651	+0.04(+0.07%)
Jun 10, 2016	51.47	51.55	51.38	51.53	34,980	+0.12(+0.23%)
Jun 09, 2016	51.33	51.51	51.33	51.41	53,323	+0.07(+0.13%)
Jun 08, 2016	51.37	51.40	51.30	51.35	61,030	+0.10(+0.19%)
Jun 07, 2016	51.23	51.36	51.21	51.25	79,274	+0.03(+0.07%)
Jun 06, 2016	51.20	51.29	51.14	51.21	142,254	-0.00(-0.00%)
Jun 03, 2016	51.17	51.22	51.17	51.22	28,114	+0.08(+0.16%)
Jun 02, 2016	51.05	51.14	51.05	51.13	45,983	+0.05(+0.10%)
Jun 01, 2016	51.07	51.11	51.06	51.08	34,165	+0.01(+0.02%)
May 31, 2016	51.05	51.07	50.98	51.07	53,721	+0.01(+0.01%)
May 27, 2016	51.06	51.06	51.06	51.06	28,013	+0.01(+0.02%)
May 26, 2016	51.08	51.09	51.04	51.05	48,161	-0.01(-0.01%)
May 25, 2016	51.00	51.09	51.00	51.06	36,191	-0.01(-0.01%)
May 24, 2016	51.09	51.09	51.01	51.07	38,507	-0.05(-0.10%)
May 23, 2016	51.11	51.12	51.06	51.12	24,088	-0.03(-0.06%)
May 20, 2016	51.12	51.15	51.07	51.15	70,522	+0.02(+0.03%)
May 19, 2016	51.19	51.21	51.11	51.13	68,185	+0.00(+0.00%)
May 18, 2016	51.33	51.33	51.09	51.13	44,232	-0.17(-0.33%)
May 17, 2016	51.30	51.33	51.22	51.30	63,822	+0.10(+0.20%)
May 16, 2016	51.24	51.24	51.18	51.20	36,078	-0.04(-0.07%)
May 13, 2016	51.26	51.26	51.15	51.24	49,870	+0.03(+0.06%)
May 12, 2016	51.20	51.21	51.13	51.21	45,508	+0.01(+0.02%)
May 11, 2016	51.19	51.23	51.09	51.20	48,514	+0.09(+0.18%)
May 10, 2016	51.19	51.19	51.10	51.10	134,060	-0.06(-0.12%)
May 09, 2016	51.17	51.19	51.07	51.17	78,629	+0.05(+0.10%)
May 06, 2016	51.15	51.15	51.09	51.12	38,596	+0.01(+0.01%)
May 05, 2016	51.12	51.12	51.05	51.11	93,243	+0.03(+0.06%)
May 04, 2016	51.07	51.11	50.98	51.08	40,809	+0.01(+0.03%)
May 03, 2016	51.01	51.06	51.01	51.06	80,051	+0.14(+0.28%)
May 02, 2016	50.98	50.98	50.92	50.92	60,397	-0.05(-0.09%)
Apr 29, 2016	50.93	50.97	50.88	50.97	37,124	+0.00(+0.01%)
Apr 28, 2016	51.01	51.01	50.86	50.96	78,005	+0.07(+0.14%)
Apr 27, 2016	50.85	50.90	50.80	50.89	32,181	+0.08(+0.16%)
Apr 26, 2016	50.79	50.90	50.79	50.81	63,250	-0.02(-0.05%)
Apr 25, 2016	50.84	50.85	50.80	50.83	41,095	-0.04(-0.08%)
Apr 22, 2016	50.88	50.88	50.82	50.87	30,561	-0.01(-0.02%)
Apr 21, 2016	50.94	50.94	50.87	50.88	32,184	-0.04(-0.09%)
Apr 20, 2016	51.00	51.00	50.90	50.93	26,916	-0.01(-0.03%)
Apr 19, 2016	50.95	50.95	50.90	50.94	24,086	-0.03(-0.05%)
Apr 18, 2016	50.93	50.96	50.91	50.96	54,789	+0.03(+0.05%)
Apr 15, 2016	50.93	50.95	50.91	50.94	32,005	+0.02(+0.04%)
Apr 14, 2016	50.88	50.93	50.87	50.92	23,751	-0.01(-0.03%)
Apr 13, 2016	50.90	50.94	50.87	50.93	62,144	+0.05(+0.09%)
Apr 12, 2016	50.89	50.90	50.86	50.89	40,065	+0.00(+0.00%)
Apr 11, 2016	50.93	50.93	50.87	50.89	50,384	-0.04(-0.08%)
Apr 08, 2016	50.93	50.93	50.86	50.93	23,121	+0.04(+0.09%)
Apr 07, 2016	50.89	50.91	50.78	50.88	67,139	+0.12(+0.23%)
Apr 06, 2016	50.75	50.78	50.70	50.77	74,699	+0.06(+0.11%)
Apr 05, 2016	50.74	50.75	50.65	50.71	22,442	+0.11(+0.22%)
Apr 04, 2016	50.66	50.66	50.58	50.60	28,036	+0.01(+0.03%)
Apr 01, 2016	50.57	50.62	50.50	50.59	92,602	+0.08(+0.16%)
Mar 31, 2016	50.49	50.58	50.49	50.51	71,046	+0.04(+0.08%)
Mar 30, 2016	50.46	50.50	50.40	50.47	89,897	+0.00(+0.01%)
Mar 29, 2016	50.46	50.47	50.40	50.47	53,928	+0.09(+0.18%)
Mar 28, 2016	50.43	50.44	50.34	50.37	66,780	-0.03(-0.05%)
Mar 24, 2016	50.36	50.40	50.40	50.40	72,513	+0.05(+0.09%)
Mar 23, 2016	50.26	50.36	50.26	50.35	55,164	+0.14(+0.28%)
Mar 22, 2016	50.32	50.37	50.21	50.21	62,585	-0.08(-0.15%)
Mar 21, 2016	50.28	50.29	50.25	50.29	57,845	+0.01(+0.02%)
Mar 18, 2016	50.27	50.29	50.22	50.28	23,135	+0.07(+0.14%)
Mar 17, 2016	50.15	50.27	50.15	50.21	38,235	-0.00(-0.01%)
Mar 16, 2016	50.16	50.22	50.10	50.22	65,436	+0.10(+0.20%)
Mar 15, 2016	50.17	50.17	50.11	50.11	37,907	-0.06(-0.11%)
Mar 14, 2016	50.24	50.24	50.11	50.17	105,363	+0.01(+0.02%)
Mar 11, 2016	50.24	50.24	50.14	50.16	69,666	+0.00(+0.00%)
Mar 10, 2016	50.17	50.19	50.15	50.16	92,037	-0.03(-0.05%)
Mar 09, 2016	50.09	50.19	50.09	50.19	58,837	+0.04(+0.08%)
Mar 08, 2016	50.14	50.17	50.08	50.14	56,628	+0.10(+0.20%)
Mar 07, 2016	50.04	50.06	49.99	50.04	37,118	-0.04(-0.08%)
Mar 04, 2016	50.17	50.20	50.05	50.08	93,721	-0.10(-0.19%)
Mar 03, 2016	50.15	50.22	50.15	50.18	41,563	+0.01(+0.03%)
Mar 02, 2016	50.28	50.28	50.09	50.17	61,059	-0.06(-0.12%)
Mar 01, 2016	50.30	50.39	50.23	50.23	76,424	-0.08(-0.17%)
Feb 29, 2016	50.29	50.32	50.27	50.32	24,838	+0.03(+0.07%)
Feb 26, 2016	50.29	50.32	50.26	50.28	78,769	-0.09(-0.18%)
Feb 25, 2016	50.34	50.39	50.32	50.37	55,580	+0.03(+0.06%)
Feb 24, 2016	50.40	50.40	50.31	50.34	94,905	+0.02(+0.04%)
Feb 23, 2016	50.35	50.40	50.32	50.32	81,055	-0.10(-0.19%)
Feb 22, 2016	50.43	50.43	50.36	50.42	28,633	-0.02(-0.04%)
Feb 19, 2016	50.44	50.44	50.35	50.44	30,387	-0.07(-0.13%)
Feb 18, 2016	50.40	50.51	50.34	50.51	63,353	+0.07(+0.13%)
Feb 17, 2016	50.36	50.47	50.36	50.44	132,987	-0.10(-0.19%)
Feb 16, 2016	50.46	50.54	50.46	50.54	69,827	-0.02(-0.04%)
Feb 12, 2016	50.62	50.56	50.56	50.56	45,195	-0.12(-0.23%)
Feb 11, 2016	50.70	50.74	50.61	50.68	67,799	+0.12(+0.24%)
Feb 10, 2016	50.54	50.57	50.47	50.55	56,067	+0.01(+0.02%)
Feb 09, 2016	50.59	50.59	50.47	50.54	45,734	+0.01(+0.02%)
Feb 08, 2016	50.43	50.54	50.43	50.54	74,115	+0.11(+0.21%)
Feb 05, 2016	50.44	50.45	50.37	50.43	27,098	+0.02(+0.04%)
Feb 04, 2016	50.44	50.44	50.33	50.41	52,651	+0.00(+0.00%)
Feb 03, 2016	50.43	50.48	50.32	50.41	70,752	+0.02(+0.04%)
Feb 02, 2016	50.40	50.40	50.27	50.39	48,209	+0.07(+0.14%)
Feb 01, 2016	50.33	50.33	50.23	50.32	54,025	+0.01(+0.02%)
Jan 29, 2016	50.33	50.33	50.22	50.31	88,690	+0.09(+0.18%)
Jan 28, 2016	50.26	50.26	50.13	50.22	62,775	-0.01(-0.03%)
Jan 27, 2016	50.28	50.28	50.17	50.23	73,257	+0.09(+0.18%)
Jan 26, 2016	50.26	50.26	50.14	50.14	55,392	-0.11(-0.23%)
Jan 25, 2016	50.27	50.27	50.24	50.25	27,514	+0.02(+0.03%)
Jan 22, 2016	50.32	50.34	50.18	50.24	63,961	-0.10(-0.19%)
Jan 21, 2016	50.41	50.41	50.23	50.33	93,012	-0.04(-0.08%)
Jan 20, 2016	50.35	50.39	50.30	50.37	121,072	+0.14(+0.28%)
Jan 19, 2016	50.22	50.27	50.17	50.23	71,228	-0.06(-0.13%)
Jan 15, 2016	50.26	50.30	50.30	50.30	55,954	+0.15(+0.31%)
Jan 14, 2016	50.21	50.21	50.09	50.14	39,594	-0.04(-0.08%)
Jan 13, 2016	50.17	50.19	50.13	50.19	105,969	+0.02(+0.03%)
Jan 12, 2016	50.15	50.22	50.10	50.17	52,879	+0.01(+0.03%)
Jan 11, 2016	50.21	50.21	50.15	50.16	40,379	-0.07(-0.14%)
Jan 08, 2016	50.24	50.26	50.16	50.23	48,858	+0.02(+0.04%)
Jan 07, 2016	50.23	50.26	50.17	50.21	123,225	-0.03(-0.06%)
Jan 06, 2016	50.11	50.24	50.08	50.24	90,219	+0.24(+0.47%)
Jan 05, 2016	49.95	50.00	49.93	50.00	43,959	+0.05(+0.11%)
Jan 04, 2016	49.96	49.98	49.90	49.95	40,427	+0.11(+0.23%)
Dec 31, 2015	49.76	49.83	49.83	49.83	27,028	+0.00(+0.00%)
Dec 30, 2015	49.83	49.85	49.80	49.83	35,419	-0.00(-0.00%)
Dec 29, 2015	49.73	49.87	49.73	49.83	42,850	+0.03(+0.06%)
Dec 28, 2015	49.81	49.84	49.77	49.80	24,992	-0.04(-0.08%)
Dec 24, 2015	49.80	49.84	49.84	49.84	19,916	+0.04(+0.09%)
Dec 23, 2015	49.76	49.81	49.76	49.80	24,669	+0.07(+0.14%)
Dec 22, 2015	49.76	49.83	49.67	49.73	100,317	-0.04(-0.08%)
Dec 21, 2015	49.80	49.81	49.74	49.77	56,285	+0.01(+0.02%)
Dec 18, 2015	49.71	49.81	49.69	49.76	59,252	+0.08(+0.15%)
Dec 17, 2015	49.63	49.75	49.56	49.69	180,150	+0.24(+0.49%)
Dec 16, 2015	49.55	49.56	49.41	49.44	35,767	-0.13(-0.25%)
Dec 15, 2015	49.65	49.65	49.53	49.57	34,943	+0.02(+0.05%)
Dec 14, 2015	49.69	49.70	49.51	49.54	67,442	-0.15(-0.30%)
Dec 11, 2015	49.63	49.72	49.63	49.69	29,921	+0.14(+0.28%)
Dec 10, 2015	49.61	49.61	49.50	49.55	15,706	+0.03(+0.07%)
Dec 09, 2015	49.57	49.63	49.49	49.52	39,200	-0.06(-0.13%)
Dec 08, 2015	49.54	49.63	49.48	49.58	42,352	+0.11(+0.21%)
Dec 07, 2015	49.46	49.54	49.44	49.48	49,158	-0.05(-0.11%)
Dec 04, 2015	49.43	49.54	49.43	49.53	57,658	+0.00(+0.00%)
Dec 03, 2015	49.54	49.54	49.42	49.53	43,158	+0.00(+0.01%)
Dec 02, 2015	49.54	49.54	49.51	49.53	64,927	+0.03(+0.06%)
Dec 01, 2015	49.47	49.54	49.47	49.50	42,606	+0.09(+0.18%)
Nov 30, 2015	49.44	49.44	49.38	49.41	27,460	-0.03(-0.06%)
Nov 27, 2015	49.37	49.44	49.37	49.44	2,111	+0.03(+0.05%)
Nov 25, 2015	49.41	49.41	49.41	49.41	34,278	-0.01(-0.03%)
Nov 24, 2015	49.47	49.47	49.34	49.42	39,908	-0.04(-0.08%)
Nov 23, 2015	49.37	49.47	49.29	49.47	57,073	+0.12(+0.25%)
Nov 20, 2015	49.36	49.38	49.25	49.34	29,943	+0.03(+0.06%)
Nov 19, 2015	49.19	49.36	49.19	49.31	42,566	+0.09(+0.19%)
Nov 18, 2015	49.14	49.24	49.14	49.22	29,460	+0.08(+0.16%)
Nov 17, 2015	49.08	49.19	49.05	49.14	93,134	+0.08(+0.17%)
Nov 16, 2015	49.11	49.11	49.00	49.05	16,279	+0.00(+0.01%)
Nov 13, 2015	48.97	49.10	48.97	49.05	57,794	+0.09(+0.18%)
Nov 12, 2015	48.96	49.07	48.87	48.96	123,575	+0.10(+0.21%)
Nov 11, 2015	48.89	48.96	48.85	48.86	25,504	-0.05(-0.10%)
Nov 10, 2015	48.92	48.96	48.89	48.91	43,673	+0.02(+0.03%)
Nov 09, 2015	48.97	48.98	48.89	48.89	13,397	-0.06(-0.13%)
Nov 06, 2015	49.08	49.08	48.95	48.95	69,551	-0.14(-0.28%)
Nov 05, 2015	49.17	49.17	49.07	49.09	63,719	-0.08(-0.15%)
Nov 04, 2015	49.10	49.20	49.10	49.17	45,428	+0.09(+0.18%)
Nov 03, 2015	49.18	49.18	49.08	49.08	45,711	-0.08(-0.16%)
Nov 02, 2015	49.14	49.16	49.07	49.16	19,471	-0.06(-0.12%)
Oct 30, 2015	49.19	49.22	49.13	49.22	27,658	+0.08(+0.17%)
Oct 29, 2015	49.23	49.23	49.07	49.13	69,161	+0.00(+0.01%)
Oct 28, 2015	49.25	49.25	49.10	49.13	21,368	-0.06(-0.13%)
Oct 27, 2015	49.22	49.23	49.14	49.19	33,303	+0.01(+0.01%)
Oct 26, 2015	49.12	49.21	49.12	49.19	27,231	+0.07(+0.14%)
Oct 23, 2015	49.15	49.15	49.09	49.12	25,392	-0.05(-0.11%)
Oct 22, 2015	49.21	49.21	49.08	49.17	39,571	-0.04(-0.08%)
Oct 21, 2015	49.20	49.25	49.16	49.21	56,544	+0.08(+0.16%)
Oct 20, 2015	49.13	49.13	49.05	49.13	36,499	-0.03(-0.07%)
Oct 19, 2015	49.18	49.19	49.10	49.16	36,139	-0.00(-0.01%)
Oct 16, 2015	49.22	49.23	49.13	49.17	32,058	+0.04(+0.08%)
Oct 15, 2015	49.20	49.22	49.12	49.13	31,438	-0.11(-0.23%)
Oct 14, 2015	49.12	49.26	49.12	49.24	14,065	+0.11(+0.22%)
Oct 13, 2015	49.22	49.22	49.03	49.13	16,011	-0.09(-0.18%)
Oct 12, 2015	49.12	49.25	49.07	49.22	73,398	+0.13(+0.27%)
Oct 09, 2015	49.12	49.18	49.09	49.09	24,748	-0.01(-0.03%)
Oct 08, 2015	49.23	49.23	49.09	49.10	37,215	-0.05(-0.09%)
Oct 07, 2015	49.12	49.22	49.03	49.15	173,034	-0.09(-0.19%)
Oct 06, 2015	49.13	49.26	49.10	49.24	61,357	+0.18(+0.38%)
Oct 05, 2015	49.18	49.18	49.05	49.05	36,623	-0.16(-0.32%)
Oct 02, 2015	49.25	49.26	49.13	49.21	10,699	+0.15(+0.30%)
Oct 01, 2015	49.12	49.15	49.00	49.06	23,305	-0.04(-0.07%)
Sep 30, 2015	49.07	49.10	48.95	49.10	18,613	-0.01(-0.03%)
Sep 29, 2015	48.96	49.12	48.96	49.11	39,664	+0.07(+0.14%)
Sep 28, 2015	48.92	49.04	48.92	49.04	34,283	+0.10(+0.21%)
Sep 25, 2015	48.82	48.94	48.82	48.94	28,731	+0.04(+0.08%)
Sep 24, 2015	48.94	48.95	48.85	48.90	20,745	+0.08(+0.16%)
Sep 23, 2015	48.86	48.86	48.77	48.82	13,741	-0.04(-0.08%)
Sep 22, 2015	48.83	48.90	48.77	48.86	48,226	+0.23(+0.47%)
Sep 21, 2015	48.71	48.71	48.63	48.63	20,226	-0.09(-0.18%)
Sep 18, 2015	48.70	48.78	48.66	48.72	35,005	+0.08(+0.17%)
Sep 17, 2015	48.55	48.67	48.48	48.63	24,086	+0.19(+0.39%)
Sep 16, 2015	48.41	48.48	48.38	48.45	68,266	+0.08(+0.17%)
Sep 15, 2015	48.55	48.55	48.36	48.36	71,106	-0.20(-0.42%)
Sep 14, 2015	48.56	48.58	48.53	48.57	19,552	+0.02(+0.03%)
Sep 11, 2015	48.53	48.63	48.53	48.55	12,649	+0.04(+0.09%)
Sep 10, 2015	48.54	48.59	48.49	48.51	57,842	-0.11(-0.22%)
Sep 09, 2015	48.54	48.65	48.51	48.62	24,966	+0.08(+0.16%)
Sep 08, 2015	48.60	48.62	48.50	48.54	69,265	-0.12(-0.25%)
Sep 04, 2015	48.68	48.66	48.66	48.66	14,341	+0.03(+0.05%)
Sep 03, 2015	48.60	48.76	48.59	48.63	50,702	+0.04(+0.08%)
Sep 02, 2015	48.61	48.66	48.56	48.59	31,936	-0.15(-0.31%)
Sep 01, 2015	48.72	48.74	48.66	48.74	38,469	+0.15(+0.31%)
Aug 31, 2015	48.72	48.72	48.51	48.59	26,256	+0.08(+0.16%)
Aug 28, 2015	48.58	48.71	48.51	48.52	52,123	-0.11(-0.23%)
Aug 27, 2015	48.62	48.64	48.49	48.63	23,775	+0.14(+0.28%)
Aug 26, 2015	48.58	48.66	48.43	48.49	56,887	-0.26(-0.54%)
Aug 25, 2015	49.17	49.26	48.66	48.75	43,796	+0.06(+0.12%)
Aug 24, 2015	49.08	49.08	48.66	48.70	64,740	-0.14(-0.28%)
Aug 21, 2015	48.77	48.89	48.75	48.83	57,573	-0.04(-0.08%)
Aug 20, 2015	48.83	48.88	48.80	48.87	37,733	+0.03(+0.07%)
Aug 19, 2015	48.72	48.84	48.70	48.84	48,618	+0.12(+0.25%)
Aug 18, 2015	48.74	48.77	48.63	48.72	26,098	+0.03(+0.07%)
Aug 17, 2015	48.75	48.78	48.68	48.68	37,728	-0.05(-0.09%)
Aug 14, 2015	48.74	48.80	48.65	48.73	33,896	-0.01(-0.02%)
Aug 13, 2015	48.72	48.80	48.63	48.74	20,749	+0.15(+0.30%)
Aug 12, 2015	48.82	48.84	48.59	48.60	104,737	-0.20(-0.42%)
Aug 11, 2015	48.76	48.81	48.68	48.80	40,574	+0.18(+0.37%)
Aug 10, 2015	48.64	48.65	48.53	48.62	39,125	-0.10(-0.20%)
Aug 07, 2015	48.67	48.73	48.60	48.72	40,809	+0.11(+0.23%)
Aug 06, 2015	48.55	48.67	48.55	48.60	53,651	+0.08(+0.15%)
Aug 05, 2015	48.65	48.65	48.52	48.53	34,420	-0.12(-0.25%)
Aug 04, 2015	48.56	48.70	48.56	48.65	42,167	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.