Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.98	38.45	36.98	37.66	186,440	+0.78(+2.13%)
Aug 28, 2009	37.01	37.07	36.88	36.88	26,777	-0.41(-1.10%)
Aug 27, 2009	36.86	37.36	36.49	37.28	46,529	+0.45(+1.23%)
Aug 26, 2009	36.86	36.86	36.52	36.83	23,665	+0.21(+0.56%)
Aug 25, 2009	36.80	36.85	36.62	36.62	11,935	+0.00(+0.00%)
Aug 24, 2009	37.15	37.15	35.96	36.62	32,566	-0.19(-0.51%)
Aug 21, 2009	36.29	36.82	36.29	36.81	5,334	+0.50(+1.36%)
Aug 20, 2009	36.85	36.86	36.27	36.32	28,537	-0.59(-1.60%)
Aug 19, 2009	36.89	36.91	36.81	36.91	3,304	+0.24(+0.64%)
Aug 18, 2009	36.78	36.78	36.51	36.67	41,214	+0.10(+0.29%)
Aug 17, 2009	36.38	36.57	36.06	36.57	15,509	+0.32(+0.87%)
Aug 14, 2009	36.16	36.25	35.99	36.25	29,823	+0.06(+0.17%)
Aug 13, 2009	36.36	36.36	36.01	36.19	23,395	+0.01(+0.02%)
Aug 12, 2009	36.11	36.18	35.96	36.18	30,240	+0.14(+0.38%)
Aug 11, 2009	35.88	36.08	35.88	36.04	17,097	+0.10(+0.29%)
Aug 10, 2009	35.95	35.95	35.82	35.94	10,727	+0.00(+0.01%)
Aug 07, 2009	36.20	36.20	35.86	35.94	18,897	-0.02(-0.05%)
Aug 06, 2009	36.16	36.24	35.74	35.95	12,337	+0.00(+0.00%)
Aug 05, 2009	35.91	35.95	35.78	35.95	15,941	+0.05(+0.13%)
Aug 04, 2009	35.90	35.91	35.74	35.91	40,849	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.