Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.07	49.10	48.95	49.10	18,613	-0.01(-0.03%)
Sep 29, 2015	48.96	49.12	48.96	49.11	39,665	+0.07(+0.14%)
Sep 28, 2015	48.92	49.04	48.92	49.04	34,284	+0.10(+0.21%)
Sep 25, 2015	48.82	48.94	48.82	48.94	28,731	+0.04(+0.08%)
Sep 24, 2015	48.94	48.95	48.85	48.90	20,745	+0.08(+0.16%)
Sep 23, 2015	48.86	48.86	48.77	48.82	13,741	-0.04(-0.08%)
Sep 22, 2015	48.83	48.90	48.77	48.86	48,227	+0.23(+0.47%)
Sep 21, 2015	48.70	48.71	48.63	48.63	20,226	-0.09(-0.18%)
Sep 18, 2015	48.70	48.78	48.65	48.72	35,006	+0.08(+0.17%)
Sep 17, 2015	48.55	48.67	48.47	48.63	24,087	+0.19(+0.39%)
Sep 16, 2015	48.41	48.48	48.38	48.45	68,267	+0.08(+0.17%)
Sep 15, 2015	48.55	48.55	48.36	48.36	71,107	-0.20(-0.42%)
Sep 14, 2015	48.56	48.58	48.53	48.57	19,552	+0.02(+0.03%)
Sep 11, 2015	48.53	48.63	48.53	48.55	12,649	+0.04(+0.09%)
Sep 10, 2015	48.54	48.59	48.49	48.51	57,843	-0.11(-0.22%)
Sep 09, 2015	48.54	48.65	48.51	48.61	24,966	+0.08(+0.16%)
Sep 08, 2015	48.60	48.62	48.50	48.53	69,266	-0.12(-0.25%)
Sep 04, 2015	48.68	48.65	48.65	48.65	14,341	+0.03(+0.05%)
Sep 03, 2015	48.60	48.76	48.59	48.63	50,703	+0.04(+0.08%)
Sep 02, 2015	48.61	48.66	48.56	48.59	31,937	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.