California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 58.41 58.41 58.34 58.35 180,061 -0.06(-0.10%)
Sep 29, 2021 58.41 58.43 58.37 58.41 124,808 -0.03(-0.05%)
Sep 28, 2021 58.55 58.55 58.39 58.44 270,432 -0.18(-0.31%)
Sep 27, 2021 58.59 58.65 58.59 58.63 293,013 -0.03(-0.05%)
Sep 24, 2021 58.64 58.70 58.64 58.65 42,081 -0.00(-0.01%)
Sep 23, 2021 58.75 58.75 58.65 58.66 83,848 -0.18(-0.30%)
Sep 22, 2021 58.81 58.85 58.80 58.84 55,775 +0.00(+0.00%)
Sep 21, 2021 58.85 58.85 58.80 58.84 52,556 -0.01(-0.02%)
Sep 20, 2021 58.87 58.87 58.81 58.85 96,048 +0.05(+0.08%)
Sep 17, 2021 58.77 58.80 58.75 58.80 54,474 +0.03(+0.05%)
Sep 16, 2021 58.77 58.78 58.75 58.77 40,048 -0.04(-0.06%)
Sep 15, 2021 58.76 58.81 58.76 58.81 73,375 -0.01(-0.02%)
Sep 14, 2021 58.79 58.82 58.77 58.82 91,165 +0.04(+0.07%)
Sep 13, 2021 58.75 58.79 58.75 58.78 77,653 +0.01(+0.02%)
Sep 10, 2021 58.72 58.79 58.72 58.77 58,335 +0.00(+0.01%)
Sep 09, 2021 58.77 58.78 58.72 58.76 85,532 +0.01(+0.02%)
Sep 08, 2021 58.57 58.76 58.57 58.75 127,611 +0.17(+0.29%)
Sep 07, 2021 58.61 58.65 58.58 58.58 136,240 -0.14(-0.24%)
Sep 03, 2021 58.70 58.75 58.70 58.72 67,540 -0.05(-0.08%)
Sep 02, 2021 58.77 58.79 58.75 58.77 64,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.