Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.41	58.41	58.34	58.35	180,061	-0.06(-0.10%)
Sep 29, 2021	58.41	58.43	58.37	58.41	124,808	-0.03(-0.05%)
Sep 28, 2021	58.55	58.55	58.39	58.44	270,432	-0.18(-0.31%)
Sep 27, 2021	58.59	58.65	58.59	58.63	293,013	-0.03(-0.05%)
Sep 24, 2021	58.64	58.70	58.64	58.65	42,081	-0.00(-0.01%)
Sep 23, 2021	58.75	58.75	58.65	58.66	83,848	-0.18(-0.30%)
Sep 22, 2021	58.81	58.85	58.80	58.84	55,775	+0.00(+0.00%)
Sep 21, 2021	58.85	58.85	58.80	58.84	52,556	-0.01(-0.02%)
Sep 20, 2021	58.87	58.87	58.81	58.85	96,048	+0.05(+0.08%)
Sep 17, 2021	58.77	58.80	58.75	58.80	54,474	+0.03(+0.05%)
Sep 16, 2021	58.77	58.78	58.75	58.77	40,048	-0.04(-0.06%)
Sep 15, 2021	58.76	58.81	58.76	58.81	73,375	-0.01(-0.02%)
Sep 14, 2021	58.79	58.82	58.77	58.82	91,165	+0.04(+0.07%)
Sep 13, 2021	58.75	58.79	58.75	58.78	77,653	+0.01(+0.02%)
Sep 10, 2021	58.72	58.79	58.72	58.77	58,335	+0.00(+0.01%)
Sep 09, 2021	58.77	58.78	58.72	58.76	85,532	+0.01(+0.02%)
Sep 08, 2021	58.57	58.76	58.57	58.75	127,611	+0.17(+0.29%)
Sep 07, 2021	58.61	58.65	58.58	58.58	136,240	-0.14(-0.24%)
Sep 03, 2021	58.70	58.75	58.70	58.72	67,540	-0.05(-0.08%)
Sep 02, 2021	58.77	58.79	58.75	58.77	64,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.