Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.83	47.99	47.83	47.97	40,458	-0.01(-0.03%)
Oct 30, 2014	47.96	48.00	47.89	47.98	32,164	+0.03(+0.06%)
Oct 29, 2014	48.05	48.05	47.93	47.96	21,343	+0.01(+0.02%)
Oct 28, 2014	47.99	47.99	47.89	47.95	52,346	+0.02(+0.05%)
Oct 27, 2014	47.96	48.02	47.91	47.92	64,536	-0.05(-0.10%)
Oct 24, 2014	47.93	47.97	47.85	47.97	25,459	+0.02(+0.05%)
Oct 23, 2014	47.87	47.97	47.84	47.95	25,102	-0.01(-0.02%)
Oct 22, 2014	48.04	48.04	47.93	47.96	33,256	-0.07(-0.14%)
Oct 21, 2014	48.10	48.10	47.95	48.02	98,564	-0.13(-0.28%)
Oct 20, 2014	48.31	48.31	48.10	48.16	40,281	-0.13(-0.26%)
Oct 17, 2014	48.36	48.36	48.17	48.29	63,669	-0.02(-0.05%)
Oct 16, 2014	48.49	48.49	48.25	48.31	93,737	-0.09(-0.19%)
Oct 15, 2014	48.49	48.65	48.35	48.40	68,346	+0.11(+0.22%)
Oct 14, 2014	48.14	48.37	48.14	48.29	83,350	+0.13(+0.26%)
Oct 13, 2014	48.10	48.25	48.10	48.17	32,795	+0.08(+0.17%)
Oct 10, 2014	48.11	48.13	48.04	48.09	12,287	+0.05(+0.10%)
Oct 09, 2014	47.90	48.08	47.90	48.04	99,996	+0.09(+0.20%)
Oct 08, 2014	47.89	47.98	47.89	47.95	22,393	+0.07(+0.14%)
Oct 07, 2014	47.80	47.91	47.80	47.88	25,883	+0.08(+0.17%)
Oct 06, 2014	47.77	47.82	47.76	47.80	61,096	+0.02(+0.05%)
Oct 03, 2014	47.69	47.78	47.69	47.78	16,242	+0.01(+0.03%)
Oct 02, 2014	47.64	47.77	47.64	47.77	43,080	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.