Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.83	35.92	35.61	35.62	0	-0.27(-0.76%)
Feb 26, 2009	35.61	35.89	35.52	35.89	10,574	-0.01(-0.02%)
Feb 25, 2009	35.91	35.91	35.89	35.90	1,958	+0.08(+0.23%)
Feb 24, 2009	35.63	35.91	35.60	35.81	7,256	+0.05(+0.15%)
Feb 23, 2009	35.38	35.98	35.30	35.76	51,246	+0.27(+0.77%)
Feb 20, 2009	35.91	36.13	35.49	35.49	25,495	-0.36(-1.01%)
Feb 19, 2009	35.78	36.11	35.58	35.85	21,230	+0.05(+0.15%)
Feb 18, 2009	36.10	36.19	35.64	35.80	35,334	-0.33(-0.91%)
Feb 17, 2009	36.07	36.20	35.92	36.13	11,429	+0.51(+1.43%)
Feb 13, 2009	35.74	35.81	35.59	35.62	12,179	-0.22(-0.62%)
Feb 12, 2009	36.10	36.11	35.71	35.84	8,458	-0.41(-1.13%)
Feb 11, 2009	36.22	36.30	36.01	36.25	11,633	+0.15(+0.43%)
Feb 10, 2009	36.27	36.29	36.00	36.10	7,535	-0.15(-0.42%)
Feb 09, 2009	35.91	36.25	35.52	36.25	24,598	+0.30(+0.83%)
Feb 06, 2009	36.01	36.01	35.94	35.95	9,001	+0.03(+0.09%)
Feb 05, 2009	36.13	36.13	35.78	35.92	10,989	+0.43(+1.20%)
Feb 04, 2009	35.81	35.81	35.49	35.49	12,660	-0.13(-0.36%)
Feb 03, 2009	35.93	35.93	35.46	35.62	7,023	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.