Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.79	57.96	57.76	57.95	97,825	+0.08(+0.14%)
Feb 25, 2021	57.93	57.93	57.82	57.87	195,730	-0.19(-0.33%)
Feb 24, 2021	58.09	58.09	57.97	58.06	220,787	-0.13(-0.23%)
Feb 23, 2021	58.23	58.23	58.13	58.19	267,009	-0.13(-0.22%)
Feb 22, 2021	58.62	58.62	58.33	58.33	171,660	-0.25(-0.43%)
Feb 19, 2021	58.70	58.74	58.56	58.58	192,340	-0.12(-0.21%)
Feb 18, 2021	58.84	58.84	58.69	58.70	118,309	-0.22(-0.38%)
Feb 17, 2021	58.91	58.98	58.91	58.93	95,419	-0.11(-0.19%)
Feb 16, 2021	59.11	59.11	59.00	59.04	165,226	-0.12(-0.21%)
Feb 12, 2021	59.14	59.16	59.12	59.16	181,447	+0.03(+0.05%)
Feb 11, 2021	59.12	59.18	59.12	59.13	146,517	+0.00(+0.00%)
Feb 10, 2021	59.09	59.16	59.08	59.13	98,818	+0.06(+0.11%)
Feb 09, 2021	59.04	59.09	59.04	59.07	83,033	+0.01(+0.02%)
Feb 08, 2021	59.06	59.06	59.00	59.06	70,591	+0.01(+0.02%)
Feb 05, 2021	59.06	59.06	59.00	59.05	110,214	+0.06(+0.10%)
Feb 04, 2021	58.99	59.03	58.97	58.99	107,411	-0.04(-0.06%)
Feb 03, 2021	58.98	59.04	58.97	59.03	78,161	+0.00(+0.00%)
Feb 02, 2021	58.98	59.05	58.98	59.03	82,951	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.