Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.38	48.49	48.32	48.41	65,915	-0.12(-0.25%)
Apr 29, 2015	48.50	48.56	48.45	48.53	30,092	-0.05(-0.11%)
Apr 28, 2015	48.58	48.60	48.52	48.58	45,208	-0.07(-0.15%)
Apr 27, 2015	48.62	48.69	48.54	48.65	78,257	+0.04(+0.09%)
Apr 24, 2015	48.65	48.66	48.58	48.61	69,496	-0.03(-0.06%)
Apr 23, 2015	48.62	48.66	48.57	48.64	20,568	+0.06(+0.13%)
Apr 22, 2015	48.63	48.66	48.56	48.57	37,668	-0.11(-0.23%)
Apr 21, 2015	48.72	48.72	48.62	48.69	44,940	+0.01(+0.03%)
Apr 20, 2015	48.72	48.72	48.62	48.67	42,652	-0.03(-0.06%)
Apr 17, 2015	48.67	48.75	48.65	48.70	46,779	+0.04(+0.08%)
Apr 16, 2015	48.75	48.75	48.63	48.66	14,659	-0.07(-0.14%)
Apr 15, 2015	48.77	48.79	48.71	48.73	45,339	-0.02(-0.04%)
Apr 14, 2015	48.80	48.81	48.72	48.75	27,559	-0.00(-0.01%)
Apr 13, 2015	48.74	48.76	48.69	48.75	17,569	+0.01(+0.02%)
Apr 10, 2015	48.77	48.77	48.68	48.74	49,771	+0.03(+0.06%)
Apr 09, 2015	48.79	48.79	48.63	48.71	26,320	-0.06(-0.13%)
Apr 08, 2015	48.85	48.85	48.69	48.77	30,310	+0.02(+0.04%)
Apr 07, 2015	48.76	48.81	48.72	48.75	27,932	-0.01(-0.01%)
Apr 06, 2015	48.88	48.88	48.72	48.76	42,359	+0.03(+0.07%)
Apr 02, 2015	48.80	48.72	48.72	48.72	27,550	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.