Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.05	52.07	51.97	52.03	905,046	+0.15(+0.29%)
May 30, 2018	51.95	51.95	51.87	51.88	104,702	-0.12(-0.24%)
May 29, 2018	51.81	52.01	51.81	52.01	487,513	+0.21(+0.41%)
May 25, 2018		51.80	51.80	51.80	0	+0.14(+0.27%)
May 24, 2018	51.64	51.67	51.64	51.66	71,315	+0.07(+0.13%)
May 23, 2018	51.54	51.62	51.54	51.59	38,282	+0.10(+0.19%)
May 22, 2018	51.49	51.58	51.45	51.49	65,114	+0.04(+0.07%)
May 21, 2018	51.35	51.48	51.35	51.46	108,631	-0.02(-0.03%)
May 18, 2018	51.41	51.54	51.41	51.48	78,827	+0.12(+0.24%)
May 17, 2018	51.46	51.46	51.29	51.35	50,124	-0.13(-0.26%)
May 16, 2018	51.46	51.50	51.46	51.49	44,878	+0.04(+0.09%)
May 15, 2018	51.43	51.50	51.41	51.44	52,344	-0.17(-0.33%)
May 14, 2018	51.61	51.64	51.56	51.61	51,298	+0.00(+0.00%)
May 11, 2018	51.58	51.68	51.58	51.61	115,733	+0.08(+0.15%)
May 10, 2018	51.57	51.65	51.50	51.53	112,720	+0.06(+0.11%)
May 09, 2018	51.48	51.57	51.45	51.48	81,783	-0.06(-0.12%)
May 08, 2018	51.56	51.57	51.52	51.54	55,970	-0.02(-0.03%)
May 07, 2018	51.58	51.59	51.53	51.56	71,889	+0.02(+0.03%)
May 04, 2018	51.56	51.56	51.53	51.54	42,353	+0.02(+0.03%)
May 03, 2018	51.52	51.55	51.49	51.52	65,234	+0.14(+0.27%)
May 02, 2018	51.35	51.41	51.30	51.38	73,742	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.